|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 1.53 | 1.32% | 0.95% | 16,068 | 7,302 | 8,766 | 11,106 | 1,841 | 9,266 |
| 2022-12-29 | 1.51 | -1.31% | 0.99% | 7,572 | 12,245 | -4,673 | 1,936 | 4,363 | -2,427 |
| 2022-12-27 | 1.53 | 0.66% | 0.86% | 10,895 | 9,868 | 1,026 | 6,942 | 4,308 | 2,634 |
| 2022-12-26 | 1.52 | 0.66% | 0.65% | 8,184 | 5,782 | 2,401 | 2,113 | 1,492 | 621 |
| 2022-12-23 | 1.51 | -0.66% | 0.96% | 11,143 | 9,837 | 1,306 | 5,688 | 3,640 | 2,048 |
| 2022-12-22 | 1.52 | -0.65% | 1.02% | 9,667 | 11,209 | -1,542 | 5,531 | 3,585 | 1,946 |
| 2022-12-21 | 1.53 | -1.29% | 0.86% | 5,733 | 11,122 | -5,389 | 1,802 | 4,667 | -2,865 |
| 2022-12-19 | 1.55 | -1.27% | 1.25% | 8,002 | 18,328 | -10,326 | 2,306 | 8,705 | -6,399 |
| 2022-12-16 | 1.57 | -0.63% | 0.86% | 7,231 | 12,463 | -5,232 | 2,632 | 3,891 | -1,259 |
| 2022-12-14 | 1.58 | -1.25% | 0.86% | 7,955 | 11,636 | -3,681 | 3,220 | 4,042 | -822 |
| 2022-12-13 | 1.60 | 1.27% | 0.69% | 7,529 | 6,306 | 1,223 | 2,542 | 428 | 2,114 |
| 2022-12-12 | 1.58 | -1.86% | 1.27% | 6,917 | 18,489 | -11,573 | 2,225 | 8,206 | -5,981 |
| 2022-12-09 | 1.61 | -0.62% | 1.19% | 14,057 | 13,665 | 392 | 5,588 | 6,665 | -1,077 |
| 2022-12-08 | 1.62 | -0.61% | 0.98% | 11,403 | 8,304 | 3,099 | 3,819 | 2,552 | 1,266 |
| 2022-12-07 | 1.63 | -1.21% | 1.60% | 10,364 | 20,091 | -9,727 | 3,890 | 10,509 | -6,619 |
| 2022-12-06 | 1.65 | -0.60% | 1.04% | 14,140 | 9,940 | 4,200 | 4,994 | 4,215 | 779 |
| 2022-12-05 | 1.66 | 1.22% | 2.01% | 22,543 | 19,125 | 3,419 | 11,844 | 6,241 | 5,604 |
| 2022-11-29 | 1.64 | 1.23% | 1.11% | 18,903 | 6,801 | 12,102 | 9,065 | 1,171 | 7,894 |
| 2022-11-28 | 1.62 | -0.61% | 1.61% | 22,171 | 14,903 | 7,268 | 15,733 | 7,390 | 8,342 |
| 2022-11-25 | 1.63 | 0.62% | 1.00% | 12,620 | 9,935 | 2,684 | 5,986 | 2,153 | 3,834 |
| 2022-11-23 | 1.62 | 0.62% | 1.80% | 17,708 | 17,478 | 230 | 9,957 | 7,804 | 2,153 |
| 2022-11-21 | 1.61 | -0.62% | 0.82% | 9,351 | 9,728 | -377 | 1,483 | 1,654 | -171 |
| 2022-11-17 | 1.62 | -0.61% | 0.94% | 7,728 | 14,615 | -6,887 | 2,027 | 5,489 | -3,462 |
| 2022-11-16 | 1.63 | -0.61% | 0.95% | 11,595 | 10,958 | 636 | 6,131 | 2,467 | 3,664 |
| 2022-11-15 | 1.64 | 1.23% | 1.01% | 13,059 | 10,960 | 2,099 | 6,538 | 3,443 | 3,095 |
| 2022-11-14 | 1.62 | -1.22% | 1.16% | 11,771 | 12,607 | -836 | 3,477 | 5,003 | -1,526 |
| 2022-11-11 | 1.64 | 0.61% | 1.40% | 20,807 | 12,825 | 7,981 | 12,328 | 5,505 | 6,823 |
| 2022-11-10 | 1.63 | -0.61% | 1.04% | 10,564 | 13,097 | -2,533 | 5,719 | 5,463 | 255 |
| 2022-11-08 | 1.64 | 0.61% | 2.33% | 26,734 | 27,507 | -773 | 17,343 | 16,666 | 677 |
| 2022-11-07 | 1.63 | 0.62% | 1.35% | 19,053 | 12,074 | 6,979 | 10,623 | 3,064 | 7,558 |
| 2022-11-04 | 1.62 | 2.53% | 1.48% | 21,475 | 10,353 | 11,122 | 11,021 | 2,277 | 8,743 |
| 2022-11-03 | 1.58 | -0.63% | 0.96% | 12,106 | 9,568 | 2,538 | 5,332 | 1,810 | 3,522 |
| 2022-11-01 | 1.59 | 1.92% | 1.29% | 13,778 | 13,184 | 595 | 5,495 | 4,128 | 1,368 |
| 2022-10-31 | 1.56 | -0.64% | 1.26% | 12,925 | 14,224 | -1,299 | 4,265 | 4,326 | -60 |
| 2022-10-28 | 1.57 | -3.09% | 1.36% | 10,610 | 20,909 | -10,298 | 2,808 | 10,336 | -7,527 |
| 2022-10-27 | 1.62 | -0.61% | 1.13% | 13,248 | 15,563 | -2,315 | 6,272 | 6,560 | -288 |
| 2022-10-26 | 1.63 | -0.61% | 1.19% | 16,264 | 13,562 | 2,701 | 7,960 | 7,095 | 864 |
| 2022-10-25 | 1.64 | 0.61% | 1.36% | 13,309 | 16,639 | -3,329 | 6,004 | 7,537 | -1,532 |
| 2022-10-24 | 1.63 | -0.61% | 1.32% | 12,551 | 14,447 | -1,895 | 4,325 | 6,498 | -2,173 |
| 2022-10-21 | 1.64 | -0.61% | 1.12% | 9,530 | 12,850 | -3,320 | 2,611 | 5,346 | -2,735 |
| 2022-10-19 | 1.65 | -1.20% | 0.94% | 13,403 | 11,239 | 2,164 | 6,742 | 4,201 | 2,541 |
| 2022-10-18 | 1.67 | -0.60% | 1.25% | 10,832 | 17,453 | -6,621 | 4,032 | 7,816 | -3,784 |
| 2022-10-17 | 1.68 | 1.20% | 1.78% | 25,476 | 14,214 | 11,262 | 12,653 | 8,012 | 4,640 |
| 2022-10-13 | 1.66 | -1.19% | 1.56% | 20,876 | 16,113 | 4,762 | 9,450 | 7,324 | 2,126 |
| 2022-10-12 | 1.68 | 2.44% | 2.02% | 32,989 | 12,297 | 20,692 | 15,158 | 4,687 | 10,471 |
| 2022-10-11 | 1.64 | 1.23% | 1.87% | 26,829 | 13,475 | 13,354 | 10,610 | 6,331 | 4,279 |
| 2022-10-10 | 1.62 | 3.85% | 2.91% | 32,518 | 29,811 | 2,707 | 16,601 | 15,902 | 699 |
| 2022-09-30 | 1.56 | 2.63% | 2.30% | 36,900 | 12,609 | 24,291 | 22,481 | 4,850 | 17,631 |
| 2022-09-29 | 1.52 | -2.56% | 2.73% | 29,875 | 32,189 | -2,315 | 15,394 | 15,285 | 109 |
| 2022-09-28 | 1.56 | -3.11% | 1.61% | 13,992 | 18,647 | -4,656 | 6,082 | 9,109 | -3,027 |
|
