|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.70 | -0.34% | 2.47% | 4,585 | 6,353 | -1,769 | 377 | 362 | 15 |
| 2022-12-30 | 8.73 | 3.68% | 3.42% | 9,981 | 4,830 | 5,151 | 3,522 | 0 | 3,522 |
| 2022-12-29 | 8.42 | -3.22% | 2.21% | 3,697 | 6,518 | -2,821 | 156 | 550 | -394 |
| 2022-12-28 | 8.70 | -0.34% | 2.29% | 5,109 | 4,926 | 182 | 638 | 133 | 505 |
| 2022-12-27 | 8.73 | 2.83% | 3.68% | 9,618 | 5,751 | 3,867 | 1,858 | 314 | 1,544 |
| 2022-12-26 | 8.49 | 1.07% | 1.72% | 3,986 | 3,842 | 145 | 672 | 271 | 401 |
| 2022-12-23 | 8.40 | 0.36% | 1.72% | 4,121 | 3,475 | 646 | 258 | 214 | 43 |
| 2022-12-22 | 8.37 | -0.24% | 2.23% | 4,770 | 5,197 | -427 | 499 | 145 | 354 |
| 2022-12-21 | 8.39 | -1.76% | 1.92% | 3,461 | 4,768 | -1,307 | 162 | 222 | -60 |
| 2022-12-20 | 8.54 | 0.12% | 1.90% | 3,970 | 3,845 | 125 | 110 | 0 | 110 |
| 2022-12-19 | 8.53 | -1.84% | 2.52% | 4,670 | 5,704 | -1,034 | 253 | 0 | 253 |
| 2022-12-16 | 8.69 | -2.47% | 2.66% | 3,938 | 7,233 | -3,295 | 325 | 1,104 | -779 |
| 2022-12-15 | 8.91 | 1.48% | 3.18% | 7,263 | 6,546 | 717 | 1,462 | 925 | 537 |
| 2022-12-14 | 8.78 | 0.80% | 2.32% | 5,783 | 4,543 | 1,240 | 695 | 507 | 188 |
| 2022-12-13 | 8.71 | -1.47% | 2.74% | 4,291 | 8,121 | -3,830 | 321 | 1,999 | -1,678 |
| 2022-12-12 | 8.84 | 0.34% | 2.31% | 5,079 | 4,784 | 295 | 213 | 252 | -39 |
| 2022-12-09 | 8.81 | -1.45% | 3.58% | 6,230 | 7,519 | -1,289 | 585 | 752 | -167 |
| 2022-12-08 | 8.94 | -2.08% | 4.53% | 8,420 | 9,223 | -803 | 1,266 | 538 | 728 |
| 2022-12-07 | 9.13 | -0.65% | 4.40% | 8,494 | 9,728 | -1,234 | 1,131 | 884 | 247 |
| 2022-12-06 | 9.19 | -1.08% | 4.27% | 8,192 | 10,897 | -2,705 | 603 | 2,560 | -1,957 |
| 2022-12-05 | 9.29 | 1.86% | 5.27% | 13,368 | 10,765 | 2,603 | 3,722 | 1,633 | 2,089 |
| 2022-12-02 | 9.12 | -0.55% | 3.61% | 7,099 | 9,434 | -2,334 | 632 | 1,488 | -856 |
| 2022-12-01 | 9.17 | 1.21% | 5.29% | 11,625 | 10,026 | 1,599 | 2,235 | 2,078 | 157 |
| 2022-11-30 | 9.06 | -1.95% | 5.06% | 8,517 | 12,145 | -3,628 | 1,021 | 1,159 | -137 |
| 2022-11-29 | 9.24 | 1.43% | 5.61% | 11,811 | 11,593 | 218 | 1,964 | 2,253 | -289 |
| 2022-11-28 | 9.11 | -1.73% | 4.80% | 9,759 | 9,577 | 182 | 1,687 | 1,432 | 256 |
| 2022-11-25 | 9.27 | -1.28% | 4.70% | 9,756 | 10,101 | -345 | 1,248 | 1,007 | 240 |
| 2022-11-24 | 9.39 | -3.10% | 8.11% | 15,638 | 18,080 | -2,442 | 3,833 | 3,001 | 832 |
| 2022-11-23 | 9.69 | -6.10% | 9.74% | 19,383 | 21,898 | -2,514 | 3,959 | 4,816 | -858 |
| 2022-11-22 | 10.32 | -2.82% | 10.47% | 22,259 | 24,093 | -1,834 | 5,910 | 6,017 | -107 |
| 2022-11-21 | 10.62 | -1.67% | 14.76% | 43,881 | 30,209 | 13,673 | 24,266 | 11,675 | 12,591 |
| 2022-11-18 | 10.80 | 3.55% | 11.78% | 27,964 | 25,665 | 2,298 | 8,807 | 6,062 | 2,745 |
| 2022-11-17 | 10.43 | -3.34% | 8.45% | 18,213 | 21,100 | -2,887 | 4,270 | 3,938 | 332 |
| 2022-11-16 | 10.79 | 2.86% | 12.22% | 29,088 | 25,876 | 3,212 | 7,258 | 4,909 | 2,348 |
| 2022-11-15 | 10.49 | 3.76% | 9.95% | 26,968 | 19,005 | 7,963 | 8,396 | 3,268 | 5,128 |
| 2022-11-14 | 10.11 | -3.90% | 11.28% | 20,595 | 28,949 | -8,355 | 3,987 | 7,932 | -3,946 |
| 2022-11-11 | 10.52 | -2.59% | 16.76% | 40,005 | 38,594 | 1,411 | 13,088 | 11,382 | 1,706 |
| 2022-11-10 | 10.80 | 5.26% | 16.42% | 39,911 | 34,062 | 5,849 | 12,099 | 8,147 | 3,952 |
| 2022-11-08 | 10.26 | 2.50% | 22.25% | 49,835 | 47,992 | 1,843 | 24,685 | 25,887 | -1,203 |
| 2022-11-07 | 10.01 | 10.00% | 15.34% | 33,231 | 27,789 | 5,442 | 14,224 | 9,058 | 5,166 |
| 2022-11-03 | 9.10 | 2.25% | 4.65% | 10,867 | 7,774 | 3,093 | 2,681 | 240 | 2,441 |
| 2022-11-02 | 8.90 | 0.79% | 4.48% | 9,442 | 9,949 | -508 | 1,221 | 554 | 667 |
| 2022-11-01 | 8.83 | 2.67% | 2.86% | 6,989 | 4,941 | 2,048 | 920 | 375 | 545 |
| 2022-10-31 | 8.60 | 3.12% | 3.17% | 6,230 | 6,143 | 87 | 652 | 591 | 61 |
| 2022-10-28 | 8.34 | -4.58% | 3.55% | 5,667 | 8,746 | -3,079 | 585 | 622 | -37 |
| 2022-10-27 | 8.74 | -0.34% | 2.19% | 4,606 | 5,200 | -594 | 152 | 643 | -491 |
| 2022-10-26 | 8.77 | 2.69% | 3.73% | 8,826 | 6,183 | 2,644 | 1,251 | 351 | 900 |
| 2022-10-25 | 8.54 | -2.73% | 4.10% | 7,173 | 9,655 | -2,483 | 434 | 972 | -538 |
| 2022-10-24 | 8.78 | -2.12% | 3.96% | 7,726 | 9,418 | -1,692 | 1,618 | 741 | 878 |
| 2022-10-21 | 8.97 | -0.44% | 4.35% | 8,354 | 9,644 | -1,289 | 1,341 | 879 | 462 |
|
