|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.06 | 1.32% | 1.43% | 1,510 | 1,122 | 388 | 0 | 106 | -106 |
| 2022-12-30 | 3.02 | 1.00% | 1.58% | 1,689 | 1,326 | 363 | 0 | 0 | 0 |
| 2022-12-29 | 2.99 | -2.92% | 2.00% | 1,713 | 2,086 | -374 | 116 | 269 | -153 |
| 2022-12-27 | 3.08 | 0.65% | 2.17% | 2,214 | 1,923 | 292 | 128 | 0 | 128 |
| 2022-12-26 | 3.06 | -3.47% | 2.47% | 1,785 | 2,804 | -1,019 | 163 | 535 | -372 |
| 2022-12-23 | 3.17 | -1.25% | 3.67% | 3,357 | 3,436 | -79 | 395 | 0 | 395 |
| 2022-12-22 | 3.21 | 3.88% | 6.12% | 5,210 | 5,625 | -415 | 704 | 1,157 | -453 |
| 2022-12-20 | 3.09 | -2.83% | 1.64% | 1,438 | 1,504 | -67 | 103 | 0 | 103 |
| 2022-12-19 | 3.18 | -1.55% | 2.06% | 1,742 | 2,229 | -487 | 0 | 0 | 0 |
| 2022-12-16 | 3.23 | 1.25% | 2.50% | 2,719 | 2,056 | 662 | 0 | 0 | 0 |
| 2022-12-15 | 3.19 | 0.95% | 1.37% | 1,786 | 953 | 833 | 0 | 0 | 0 |
| 2022-12-14 | 3.16 | -3.07% | 1.71% | 1,610 | 1,763 | -154 | 180 | 0 | 180 |
| 2022-12-13 | 3.26 | 3.49% | 2.74% | 3,226 | 2,075 | 1,150 | 145 | 0 | 145 |
| 2022-12-12 | 3.15 | -2.48% | 2.68% | 2,094 | 2,859 | -765 | 0 | 0 | 0 |
| 2022-12-09 | 3.23 | 1.57% | 3.76% | 3,719 | 3,008 | 711 | 245 | 0 | 245 |
| 2022-12-08 | 3.18 | -0.63% | 2.39% | 2,317 | 2,466 | -149 | 149 | 241 | -92 |
| 2022-12-07 | 3.20 | -0.31% | 2.42% | 2,395 | 2,330 | 65 | 363 | 0 | 363 |
| 2022-12-06 | 3.21 | -1.83% | 3.20% | 3,028 | 3,156 | -128 | 141 | 329 | -188 |
| 2022-12-05 | 3.27 | -0.61% | 4.56% | 3,396 | 4,919 | -1,523 | 514 | 508 | 6 |
| 2022-12-02 | 3.29 | -1.50% | 7.19% | 6,618 | 6,330 | 288 | 1,404 | 983 | 420 |
| 2022-12-01 | 3.34 | 0.60% | 12.26% | 11,454 | 10,957 | 497 | 2,741 | 1,802 | 1,714 |
| 2022-11-30 | 3.32 | -3.21% | 13.17% | 9,351 | 15,461 | -6,110 | 5,851 | 9,863 | -4,012 |
| 2022-11-29 | 3.43 | 9.94% | 5.82% | 3,800 | 8,084 | -4,284 | 3,621 | 5,456 | -1,834 |
| 2022-11-28 | 3.12 | 0.65% | 2.68% | 2,757 | 1,959 | 798 | 0 | 0 | 0 |
| 2022-11-25 | 3.10 | 2.99% | 2.70% | 2,601 | 2,068 | 533 | 0 | 0 | 0 |
| 2022-11-24 | 3.01 | 3.79% | 2.01% | 2,204 | 1,450 | 754 | 0 | 0 | 0 |
| 2022-11-23 | 2.90 | -2.03% | 1.25% | 1,049 | 1,206 | -157 | 0 | 0 | 0 |
| 2022-11-22 | 2.96 | -1.66% | 1.87% | 1,774 | 1,499 | 275 | 0 | 0 | 0 |
| 2022-11-21 | 3.01 | -2.59% | 1.97% | 1,997 | 1,801 | 197 | 197 | 0 | 197 |
| 2022-11-18 | 3.09 | -2.52% | 2.60% | 2,306 | 2,636 | -330 | 127 | 156 | -29 |
| 2022-11-17 | 3.17 | 2.26% | 2.99% | 3,695 | 1,973 | 1,722 | 544 | 0 | 544 |
| 2022-11-16 | 3.10 | 1.97% | 4.23% | 4,352 | 3,290 | 1,063 | 481 | 0 | 481 |
| 2022-11-15 | 3.04 | 2.36% | 3.96% | 3,661 | 3,077 | 583 | 116 | 300 | -185 |
| 2022-11-14 | 2.97 | 1.37% | 5.39% | 4,363 | 4,673 | -309 | 393 | 380 | 13 |
| 2022-11-11 | 2.93 | 8.12% | 6.10% | 4,787 | 4,449 | 338 | 1,160 | 623 | 537 |
| 2022-11-10 | 2.71 | 1.12% | 1.42% | 1,356 | 1,105 | 251 | 0 | 0 | 0 |
| 2022-11-09 | 2.68 | 2.29% | 1.59% | 1,538 | 1,043 | 496 | 0 | 0 | 0 |
| 2022-11-08 | 2.62 | 0.38% | 0.70% | 592 | 614 | -21 | 0 | 0 | 0 |
| 2022-11-07 | 2.61 | 1.56% | 0.95% | 938 | 726 | 212 | 0 | 0 | 0 |
| 2022-11-04 | 2.57 | 1.58% | 0.73% | 654 | 598 | 56 | 0 | 0 | 0 |
| 2022-11-02 | 2.53 | 1.20% | 0.87% | 951 | 562 | 390 | 0 | 0 | 0 |
| 2022-11-01 | 2.50 | 1.63% | 0.94% | 770 | 637 | 133 | 0 | 0 | 0 |
| 2022-10-31 | 2.46 | -1.20% | 1.17% | 814 | 966 | -152 | 0 | 0 | 0 |
| 2022-10-28 | 2.49 | -4.60% | 1.43% | 748 | 1,662 | -914 | 101 | 0 | 101 |
| 2022-10-27 | 2.61 | 0.77% | 1.01% | 1,000 | 682 | 319 | 0 | 0 | 0 |
| 2022-10-26 | 2.59 | 0.39% | 1.16% | 815 | 946 | -131 | 0 | 0 | 0 |
| 2022-10-25 | 2.58 | -1.53% | 1.19% | 914 | 1,131 | -217 | 0 | 0 | 0 |
| 2022-10-24 | 2.62 | -4.03% | 1.66% | 881 | 1,963 | -1,081 | 0 | 100 | -100 |
| 2022-10-21 | 2.73 | 0.37% | 1.31% | 849 | 1,230 | -382 | 0 | 0 | 0 |
| 2022-10-20 | 2.72 | -1.45% | 1.03% | 947 | 1,022 | -75 | 0 | 0 | 0 |
|
