|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.90 | 2.51% | 1.00% | 13,968 | 13,982 | -14 | 2,977 | 3,142 | -165 |
| 2022-12-30 | 15.51 | -0.13% | 0.61% | 7,565 | 9,006 | -1,440 | 1,130 | 535 | 595 |
| 2022-12-29 | 15.53 | 1.77% | 0.54% | 8,514 | 6,501 | 2,013 | 2,105 | 399 | 1,706 |
| 2022-12-28 | 15.26 | -1.55% | 0.60% | 7,355 | 8,901 | -1,546 | 828 | 785 | 43 |
| 2022-12-27 | 15.50 | -1.08% | 0.68% | 7,041 | 11,440 | -4,399 | 1,453 | 502 | 952 |
| 2022-12-26 | 15.67 | 3.64% | 0.52% | 9,663 | 5,849 | 3,815 | 2,163 | 884 | 1,279 |
| 2022-12-23 | 15.12 | -0.66% | 0.46% | 5,673 | 7,273 | -1,600 | 578 | 894 | -317 |
| 2022-12-22 | 15.22 | -2.75% | 0.53% | 6,319 | 9,247 | -2,928 | 705 | 2,064 | -1,359 |
| 2022-12-21 | 15.65 | 0.06% | 0.42% | 7,383 | 4,817 | 2,566 | 1,889 | 103 | 1,786 |
| 2022-12-20 | 15.64 | -0.76% | 0.55% | 7,799 | 7,596 | 202 | 1,284 | 1,115 | 169 |
| 2022-12-19 | 15.76 | -0.13% | 0.71% | 9,763 | 10,277 | -514 | 1,279 | 1,948 | -669 |
| 2022-12-16 | 15.78 | -2.53% | 0.76% | 10,675 | 10,173 | 502 | 2,846 | 2,060 | 785 |
| 2022-12-15 | 16.19 | 1.31% | 0.47% | 8,219 | 5,271 | 2,948 | 1,848 | 380 | 1,467 |
| 2022-12-14 | 15.98 | -0.50% | 0.72% | 9,994 | 9,720 | 274 | 1,867 | 1,756 | 111 |
| 2022-12-13 | 16.06 | -2.55% | 0.73% | 9,375 | 11,781 | -2,406 | 1,260 | 3,223 | -1,962 |
| 2022-12-12 | 16.48 | -1.49% | 0.67% | 8,920 | 10,076 | -1,156 | 1,106 | 807 | 299 |
| 2022-12-09 | 16.73 | -0.89% | 0.69% | 9,500 | 11,108 | -1,608 | 1,336 | 977 | 359 |
| 2022-12-08 | 16.88 | 1.99% | 0.84% | 13,489 | 11,127 | 2,362 | 4,706 | 1,442 | 3,264 |
| 2022-12-07 | 16.55 | -0.06% | 0.64% | 8,820 | 9,681 | -861 | 1,704 | 1,197 | 508 |
| 2022-12-06 | 16.56 | 2.16% | 0.85% | 14,819 | 9,433 | 5,386 | 2,989 | 1,661 | 1,328 |
| 2022-12-05 | 16.21 | -3.68% | 1.20% | 13,637 | 19,269 | -5,632 | 2,918 | 6,290 | -3,372 |
| 2022-12-02 | 16.83 | -0.30% | 0.72% | 10,250 | 11,639 | -1,389 | 2,008 | 2,984 | -976 |
| 2022-12-01 | 16.88 | 0.18% | 0.87% | 12,681 | 13,443 | -762 | 2,440 | 2,369 | 71 |
| 2022-11-30 | 16.85 | 1.38% | 0.83% | 11,282 | 13,662 | -2,380 | 2,810 | 5,093 | -2,283 |
| 2022-11-29 | 16.62 | -1.42% | 0.76% | 8,896 | 12,809 | -3,912 | 1,246 | 2,838 | -1,592 |
| 2022-11-28 | 16.86 | -0.30% | 0.66% | 8,883 | 9,647 | -764 | 1,448 | 2,191 | -744 |
| 2022-11-25 | 16.91 | -1.91% | 0.65% | 8,230 | 11,436 | -3,206 | 955 | 3,469 | -2,513 |
| 2022-11-24 | 17.24 | 0.64% | 0.57% | 9,880 | 6,975 | 2,905 | 1,267 | 518 | 749 |
| 2022-11-23 | 17.13 | 0.23% | 0.58% | 10,173 | 7,226 | 2,947 | 1,924 | 442 | 1,481 |
| 2022-11-22 | 17.09 | -2.40% | 0.78% | 10,365 | 12,292 | -1,927 | 1,405 | 2,368 | -963 |
| 2022-11-21 | 17.51 | 1.33% | 0.93% | 14,300 | 14,001 | 299 | 3,262 | 3,366 | -104 |
| 2022-11-18 | 17.28 | 0.06% | 0.82% | 11,631 | 14,809 | -3,178 | 2,313 | 4,671 | -2,358 |
| 2022-11-17 | 17.27 | -0.80% | 0.80% | 11,849 | 11,866 | -17 | 2,331 | 2,524 | -193 |
| 2022-11-16 | 17.41 | -0.51% | 0.70% | 10,732 | 10,989 | -256 | 2,794 | 1,991 | 803 |
| 2022-11-15 | 17.50 | 1.27% | 0.79% | 12,862 | 11,170 | 1,692 | 3,327 | 1,374 | 1,953 |
| 2022-11-14 | 17.28 | -4.74% | 1.32% | 17,013 | 21,427 | -4,415 | 4,425 | 7,325 | -2,900 |
| 2022-11-11 | 18.14 | 3.19% | 1.37% | 26,278 | 18,073 | 8,205 | 8,951 | 3,101 | 5,850 |
| 2022-11-10 | 17.58 | -4.04% | 1.29% | 18,675 | 19,605 | -929 | 4,430 | 5,494 | -1,064 |
| 2022-11-09 | 18.32 | 1.50% | 1.59% | 27,729 | 20,228 | 7,501 | 8,010 | 4,354 | 3,656 |
| 2022-11-08 | 18.05 | 0.89% | 1.19% | 21,038 | 16,147 | 4,891 | 6,854 | 3,555 | 3,298 |
| 2022-11-07 | 17.89 | -0.61% | 1.10% | 17,807 | 17,095 | 713 | 4,775 | 4,571 | 204 |
| 2022-11-04 | 18.00 | 0.50% | 1.38% | 24,784 | 16,548 | 8,237 | 7,902 | 2,824 | 5,077 |
| 2022-11-03 | 17.91 | 7.89% | 2.03% | 36,861 | 22,552 | 14,309 | 12,913 | 4,810 | 8,103 |
| 2022-11-02 | 16.60 | -0.72% | 0.93% | 14,314 | 12,635 | 1,679 | 2,997 | 3,399 | -402 |
| 2022-11-01 | 16.72 | 6.63% | 1.48% | 24,562 | 16,110 | 8,453 | 7,568 | 1,738 | 5,829 |
| 2022-10-31 | 15.68 | -0.51% | 0.92% | 13,256 | 10,651 | 2,605 | 1,401 | 1,476 | -75 |
| 2022-10-28 | 15.76 | -2.29% | 1.28% | 16,203 | 18,141 | -1,939 | 3,315 | 3,340 | -25 |
| 2022-10-27 | 16.13 | -3.82% | 1.28% | 15,207 | 19,528 | -4,321 | 2,960 | 4,536 | -1,576 |
| 2022-10-26 | 16.77 | 3.84% | 1.44% | 21,718 | 17,866 | 3,852 | 6,129 | 3,710 | 2,420 |
| 2022-10-25 | 16.15 | 1.38% | 1.24% | 17,631 | 15,442 | 2,189 | 4,349 | 2,869 | 1,481 |
