|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.35 | 2.61% | 1.41% | 18,256 | 18,198 | 58 | 3,838 | 4,347 | -508 |
| 2022-12-30 | 23.73 | 1.76% | 0.76% | 11,372 | 8,565 | 2,807 | 2,747 | 1,300 | 1,446 |
| 2022-12-29 | 23.32 | 3.64% | 1.40% | 17,111 | 16,655 | 456 | 4,263 | 3,728 | 535 |
| 2022-12-28 | 22.50 | 0.72% | 0.56% | 7,792 | 7,234 | 558 | 1,142 | 1,248 | -105 |
| 2022-12-27 | 22.34 | 0.40% | 0.75% | 8,741 | 9,874 | -1,134 | 1,161 | 1,197 | -37 |
| 2022-12-26 | 22.25 | 1.37% | 0.53% | 6,378 | 6,844 | -467 | 656 | 271 | 386 |
| 2022-12-23 | 21.95 | 0.55% | 0.47% | 6,001 | 5,851 | 150 | 465 | 570 | -105 |
| 2022-12-22 | 21.83 | -1.98% | 0.55% | 6,546 | 7,268 | -722 | 1,143 | 1,175 | -32 |
| 2022-12-21 | 22.27 | 0.50% | 0.55% | 6,704 | 6,534 | 170 | 516 | 197 | 319 |
| 2022-12-20 | 22.16 | -2.93% | 0.65% | 5,928 | 9,975 | -4,046 | 474 | 874 | -400 |
| 2022-12-19 | 22.83 | -6.09% | 1.32% | 13,488 | 18,849 | -5,361 | 3,472 | 6,519 | -3,047 |
| 2022-12-16 | 24.31 | 2.57% | 0.89% | 12,265 | 10,943 | 1,321 | 2,110 | 1,466 | 644 |
| 2022-12-15 | 23.70 | 0.68% | 0.88% | 9,909 | 11,765 | -1,856 | 1,338 | 1,673 | -335 |
| 2022-12-14 | 23.54 | -2.00% | 0.86% | 11,347 | 9,928 | 1,418 | 2,491 | 1,544 | 946 |
| 2022-12-13 | 24.02 | 2.52% | 1.76% | 24,128 | 18,355 | 5,773 | 7,609 | 2,614 | 4,995 |
| 2022-12-12 | 23.43 | 6.50% | 1.70% | 25,368 | 16,224 | 9,144 | 8,445 | 1,135 | 7,310 |
| 2022-12-09 | 22.00 | -1.12% | 2.33% | 35,227 | 20,943 | 14,284 | 13,631 | 1,786 | 11,845 |
| 2022-12-08 | 22.25 | 0.72% | 1.06% | 14,501 | 11,628 | 2,873 | 2,537 | 314 | 2,223 |
| 2022-12-07 | 22.09 | 0.18% | 0.65% | 7,329 | 8,214 | -885 | 1,324 | 874 | 450 |
| 2022-12-06 | 22.05 | -1.69% | 0.67% | 7,081 | 8,703 | -1,622 | 612 | 1,051 | -439 |
| 2022-12-05 | 22.43 | 0.58% | 0.63% | 7,413 | 8,233 | -820 | 1,089 | 629 | 460 |
| 2022-12-02 | 22.30 | 0.04% | 0.52% | 7,233 | 5,670 | 1,563 | 1,358 | 637 | 721 |
| 2022-12-01 | 22.29 | 0.54% | 0.59% | 8,087 | 7,078 | 1,009 | 1,126 | 1,009 | 117 |
| 2022-11-30 | 22.17 | -0.76% | 0.55% | 5,874 | 8,370 | -2,496 | 1,324 | 1,678 | -354 |
| 2022-11-29 | 22.34 | 2.90% | 0.83% | 12,252 | 8,226 | 4,026 | 1,832 | 409 | 1,424 |
| 2022-11-28 | 21.71 | -1.05% | 0.64% | 7,000 | 8,433 | -1,433 | 920 | 940 | -19 |
| 2022-11-25 | 21.94 | -1.08% | 0.52% | 5,950 | 7,622 | -1,672 | 533 | 1,359 | -826 |
| 2022-11-24 | 22.18 | 0.59% | 0.64% | 7,789 | 8,563 | -774 | 1,005 | 1,166 | -160 |
| 2022-11-23 | 22.05 | -2.95% | 0.92% | 8,663 | 12,250 | -3,587 | 998 | 2,127 | -1,129 |
| 2022-11-22 | 22.72 | -2.28% | 1.53% | 17,219 | 20,805 | -3,586 | 6,398 | 7,943 | -1,545 |
| 2022-11-21 | 23.25 | -5.72% | 2.58% | 29,486 | 31,927 | -2,441 | 12,962 | 13,772 | -810 |
| 2022-11-18 | 24.66 | 9.99% | 2.93% | 37,987 | 38,642 | -655 | 27,904 | 19,858 | 8,046 |
| 2022-11-17 | 22.42 | 0.76% | 1.24% | 15,500 | 13,871 | 1,629 | 3,331 | 1,699 | 1,632 |
| 2022-11-16 | 22.25 | 0.63% | 0.86% | 11,022 | 10,335 | 687 | 1,876 | 1,188 | 688 |
| 2022-11-15 | 22.11 | -0.18% | 0.63% | 8,197 | 8,060 | 137 | 1,372 | 1,479 | -107 |
| 2022-11-14 | 22.15 | 6.24% | 1.12% | 15,036 | 11,067 | 3,969 | 3,307 | 1,789 | 1,518 |
| 2022-11-11 | 20.85 | -0.81% | 0.69% | 8,595 | 7,453 | 1,141 | 2,017 | 1,070 | 946 |
| 2022-11-10 | 21.02 | -0.90% | 0.49% | 5,667 | 6,348 | -681 | 817 | 912 | -95 |
| 2022-11-09 | 21.21 | -2.17% | 0.65% | 5,514 | 10,633 | -5,119 | 514 | 1,078 | -564 |
| 2022-11-08 | 21.68 | -0.41% | 0.25% | 3,253 | 3,216 | 37 | 0 | 225 | -225 |
| 2022-11-07 | 21.77 | 0.69% | 0.43% | 5,676 | 5,261 | 415 | 565 | 328 | 237 |
| 2022-11-04 | 21.62 | 3.20% | 0.59% | 8,429 | 5,862 | 2,567 | 1,115 | 565 | 550 |
| 2022-11-03 | 20.95 | 0.24% | 0.46% | 5,966 | 5,006 | 960 | 355 | 199 | 156 |
| 2022-11-02 | 20.90 | 2.96% | 0.77% | 9,188 | 7,742 | 1,446 | 1,662 | 476 | 1,186 |
| 2022-11-01 | 20.30 | -1.79% | 0.91% | 9,067 | 11,379 | -2,313 | 1,210 | 1,756 | -546 |
| 2022-10-31 | 20.67 | 0.58% | 0.42% | 5,950 | 4,375 | 1,575 | 1,539 | 213 | 1,327 |
| 2022-10-28 | 20.55 | -1.77% | 0.39% | 4,478 | 4,658 | -181 | 341 | 345 | -3 |
| 2022-10-27 | 20.92 | -0.71% | 0.54% | 5,571 | 6,501 | -930 | 1,037 | 1,238 | -202 |
| 2022-10-26 | 21.07 | 3.69% | 0.54% | 6,810 | 5,415 | 1,395 | 718 | 175 | 542 |
| 2022-10-25 | 20.32 | -4.60% | 0.67% | 6,166 | 9,273 | -3,107 | 1,065 | 2,046 | -981 |
|
