|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.88 | 0.53% | 0.30% | 780 | 688 | 91 | 177 | 0 | 177 |
| 2022-12-30 | 1.87 | 0.54% | 0.48% | 1,176 | 1,179 | -2 | 233 | 115 | 118 |
| 2022-12-29 | 1.86 | -1.06% | 0.25% | 482 | 785 | -302 | 0 | 163 | -163 |
| 2022-12-28 | 1.88 | -1.05% | 0.39% | 958 | 913 | 46 | 0 | 141 | -141 |
| 2022-12-27 | 1.90 | 2.15% | 0.47% | 1,171 | 1,000 | 171 | 0 | 118 | -118 |
| 2022-12-26 | 1.86 | -0.53% | 0.35% | 579 | 947 | -368 | 0 | 0 | 0 |
| 2022-12-23 | 1.87 | -0.53% | 0.32% | 578 | 835 | -257 | 0 | 0 | 0 |
| 2022-12-21 | 1.97 | -0.51% | 0.45% | 1,117 | 939 | 178 | 0 | 128 | -128 |
| 2022-12-20 | 1.98 | -2.94% | 0.74% | 1,362 | 2,120 | -758 | 0 | 103 | -103 |
| 2022-12-19 | 2.04 | 0.49% | 0.90% | 1,761 | 2,194 | -433 | 0 | 500 | -500 |
| 2022-12-16 | 2.03 | 1.00% | 0.49% | 1,478 | 796 | 681 | 252 | 101 | 151 |
| 2022-12-14 | 2.01 | -0.99% | 0.44% | 818 | 1,313 | -495 | 0 | 0 | 0 |
| 2022-12-13 | 2.03 | 1.00% | 0.39% | 1,236 | 790 | 446 | 150 | 102 | 48 |
| 2022-12-12 | 2.01 | -2.43% | 0.54% | 1,360 | 1,371 | -11 | 121 | 198 | -78 |
| 2022-12-09 | 2.06 | 0.98% | 0.67% | 1,759 | 1,452 | 307 | 288 | 116 | 172 |
| 2022-12-08 | 2.04 | 0.49% | 0.49% | 1,422 | 1,211 | 212 | 0 | 138 | -138 |
| 2022-12-06 | 2.03 | -1.93% | 0.65% | 1,396 | 1,776 | -379 | 166 | 0 | 166 |
| 2022-12-05 | 2.07 | 0.98% | 0.92% | 2,820 | 2,023 | 797 | 940 | 0 | 940 |
| 2022-12-02 | 2.05 | -0.97% | 1.12% | 2,647 | 2,708 | -60 | 636 | 589 | 47 |
| 2022-12-01 | 2.07 | -0.48% | 1.43% | 3,180 | 3,612 | -431 | 697 | 651 | 45 |
| 2022-11-30 | 2.08 | 1.46% | 2.38% | 6,291 | 4,608 | 1,683 | 1,921 | 677 | 1,244 |
| 2022-11-29 | 2.05 | 6.22% | 2.46% | 6,205 | 4,888 | 1,317 | 1,483 | 549 | 933 |
| 2022-11-28 | 1.93 | -0.52% | 0.83% | 2,217 | 1,397 | 821 | 355 | 0 | 355 |
| 2022-11-25 | 1.94 | 2.65% | 1.16% | 3,573 | 1,657 | 1,916 | 711 | 294 | 417 |
| 2022-11-24 | 1.89 | 2.16% | 0.56% | 1,602 | 806 | 795 | 428 | 0 | 428 |
| 2022-11-23 | 1.85 | -0.54% | 0.40% | 874 | 933 | -59 | 0 | 0 | 0 |
| 2022-11-22 | 1.86 | -1.06% | 0.51% | 953 | 1,281 | -328 | 0 | 247 | -247 |
| 2022-11-21 | 1.88 | -0.53% | 0.53% | 860 | 1,370 | -510 | 0 | 150 | -150 |
| 2022-11-18 | 1.89 | -1.56% | 0.69% | 980 | 2,081 | -1,101 | 0 | 336 | -336 |
| 2022-11-17 | 1.92 | -0.52% | 0.65% | 1,388 | 1,274 | 114 | 353 | 0 | 353 |
| 2022-11-16 | 1.93 | -1.03% | 0.86% | 1,728 | 2,335 | -607 | 316 | 103 | 213 |
| 2022-11-15 | 1.95 | 3.17% | 1.06% | 2,531 | 1,967 | 564 | 504 | 0 | 504 |
| 2022-11-14 | 1.89 | 1.61% | 1.38% | 2,980 | 2,907 | 73 | 565 | 117 | 448 |
| 2022-11-11 | 1.86 | 3.91% | 1.68% | 4,523 | 2,805 | 1,718 | 1,053 | 755 | 298 |
| 2022-11-10 | 1.79 | 0.56% | 0.45% | 1,109 | 919 | 190 | 186 | 0 | 186 |
| 2022-11-09 | 1.78 | 1.14% | 0.56% | 1,451 | 867 | 583 | 110 | 0 | 110 |
| 2022-11-07 | 1.76 | 1.15% | 0.38% | 930 | 781 | 149 | 0 | 208 | -208 |
| 2022-11-04 | 1.74 | 1.75% | 0.28% | 737 | 399 | 337 | 0 | 108 | -108 |
| 2022-11-03 | 1.71 | -0.58% | 0.25% | 551 | 556 | -6 | 0 | 0 | 0 |
| 2022-11-02 | 1.72 | 0.58% | 0.33% | 898 | 549 | 348 | 0 | 0 | 0 |
| 2022-11-01 | 1.71 | 1.79% | 0.29% | 931 | 354 | 577 | 132 | 0 | 132 |
| 2022-10-31 | 1.68 | -1.18% | 0.45% | 957 | 873 | 84 | 0 | 0 | 0 |
| 2022-10-28 | 1.70 | -2.30% | 0.50% | 1,023 | 1,240 | -216 | 118 | 177 | -59 |
| 2022-10-27 | 1.74 | 0.58% | 0.35% | 1,028 | 516 | 511 | 344 | 0 | 344 |
| 2022-10-26 | 1.73 | 0.58% | 0.37% | 659 | 1,167 | -508 | 0 | 313 | -313 |
| 2022-10-25 | 1.72 | -1.15% | 0.29% | 537 | 744 | -207 | 0 | 0 | 0 |
| 2022-10-24 | 1.74 | -2.79% | 0.47% | 658 | 1,514 | -856 | 0 | 335 | -335 |
| 2022-10-20 | 1.79 | -0.56% | 0.24% | 409 | 689 | -280 | 0 | 0 | 0 |
| 2022-10-19 | 1.80 | -1.10% | 0.27% | 353 | 918 | -566 | 0 | 0 | 0 |
| 2022-10-18 | 1.82 | -0.55% | 0.35% | 964 | 681 | 283 | 183 | 0 | 183 |
|
