|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.49 | 2.23% | 1.11% | 3,505 | 1,958 | 1,548 | 566 | 281 | 285 |
| 2022-12-30 | 5.37 | 1.32% | 0.64% | 1,844 | 1,338 | 506 | 0 | 0 | 0 |
| 2022-12-29 | 5.30 | -1.30% | 0.56% | 1,189 | 1,724 | -536 | 0 | 262 | -262 |
| 2022-12-28 | 5.37 | 2.09% | 1.28% | 3,556 | 2,188 | 1,368 | 221 | 0 | 221 |
| 2022-12-26 | 5.26 | 2.73% | 0.58% | 1,626 | 1,021 | 605 | 0 | 0 | 0 |
| 2022-12-23 | 5.12 | -0.19% | 0.48% | 1,206 | 936 | 270 | 0 | 0 | 0 |
| 2022-12-22 | 5.13 | -2.29% | 0.67% | 938 | 2,386 | -1,448 | 0 | 134 | -134 |
| 2022-12-21 | 5.25 | -1.50% | 0.50% | 946 | 1,567 | -622 | 0 | 310 | -310 |
| 2022-12-20 | 5.33 | 0.57% | 0.46% | 1,243 | 951 | 292 | 0 | 0 | 0 |
| 2022-12-19 | 5.30 | -2.75% | 0.89% | 1,350 | 2,583 | -1,234 | 0 | 262 | -262 |
| 2022-12-16 | 5.45 | -0.91% | 0.74% | 1,453 | 2,015 | -561 | 0 | 134 | -134 |
| 2022-12-15 | 5.50 | 1.10% | 0.53% | 1,601 | 916 | 686 | 0 | 0 | 0 |
| 2022-12-14 | 5.44 | -0.55% | 0.81% | 1,629 | 2,377 | -748 | 0 | 228 | -228 |
| 2022-12-13 | 5.47 | -0.73% | 0.83% | 1,525 | 2,383 | -859 | 0 | 114 | -114 |
| 2022-12-12 | 5.51 | -1.43% | 0.93% | 1,635 | 2,490 | -855 | 0 | 0 | 0 |
| 2022-12-09 | 5.59 | -0.71% | 0.76% | 1,118 | 2,670 | -1,551 | 0 | 190 | -190 |
| 2022-12-08 | 5.63 | -1.40% | 1.12% | 1,896 | 3,315 | -1,419 | 0 | 115 | -115 |
| 2022-12-07 | 5.71 | -1.04% | 0.68% | 1,540 | 2,137 | -597 | 0 | 0 | 0 |
| 2022-12-06 | 5.77 | -1.20% | 0.81% | 1,434 | 2,691 | -1,257 | 0 | 128 | -128 |
| 2022-12-05 | 5.84 | 0.86% | 1.14% | 2,934 | 3,175 | -241 | 451 | 0 | 451 |
| 2022-12-02 | 5.79 | 0.87% | 1.04% | 3,024 | 1,792 | 1,232 | 459 | 108 | 350 |
| 2022-11-30 | 5.74 | 0.17% | 1.08% | 2,947 | 2,496 | 451 | 251 | 280 | -28 |
| 2022-11-28 | 5.73 | 2.87% | 1.31% | 3,499 | 2,973 | 526 | 556 | 0 | 556 |
| 2022-11-25 | 5.57 | -1.59% | 0.75% | 1,538 | 2,405 | -866 | 0 | 353 | -353 |
| 2022-11-23 | 5.66 | 3.47% | 1.40% | 3,903 | 2,382 | 1,521 | 435 | 0 | 435 |
| 2022-11-22 | 5.47 | -1.26% | 1.05% | 1,727 | 2,788 | -1,062 | 110 | 178 | -69 |
| 2022-11-18 | 5.54 | -1.60% | 0.94% | 1,753 | 2,519 | -766 | 110 | 223 | -113 |
| 2022-11-17 | 5.63 | -2.26% | 1.86% | 3,246 | 5,113 | -1,867 | 389 | 1,532 | -1,143 |
| 2022-11-16 | 5.76 | -0.17% | 1.96% | 3,666 | 5,417 | -1,752 | 548 | 1,098 | -550 |
| 2022-11-15 | 5.77 | 0.87% | 0.91% | 2,084 | 2,267 | -183 | 104 | 119 | -15 |
| 2022-11-14 | 5.72 | -2.05% | 0.88% | 1,760 | 2,325 | -565 | 106 | 0 | 106 |
| 2022-11-11 | 5.84 | 0.52% | 0.95% | 2,094 | 2,821 | -727 | 115 | 119 | -4 |
| 2022-11-10 | 5.81 | 0.35% | 0.91% | 2,574 | 2,188 | 387 | 117 | 0 | 117 |
| 2022-11-08 | 5.79 | -0.69% | 1.02% | 2,152 | 2,807 | -655 | 145 | 119 | 26 |
| 2022-11-07 | 5.83 | 4.67% | 2.66% | 7,668 | 4,765 | 2,903 | 270 | 0 | 270 |
| 2022-11-04 | 5.57 | 2.96% | 1.69% | 4,929 | 3,095 | 1,834 | 1,095 | 728 | 367 |
| 2022-11-03 | 5.41 | -0.55% | 0.63% | 1,310 | 1,764 | -453 | 0 | 0 | 0 |
| 2022-11-02 | 5.44 | 2.06% | 0.83% | 2,259 | 1,869 | 391 | 0 | 117 | -117 |
| 2022-11-01 | 5.33 | 2.11% | 0.81% | 2,062 | 1,480 | 582 | 151 | 0 | 151 |
| 2022-10-31 | 5.22 | -1.14% | 0.76% | 1,499 | 1,759 | -260 | 0 | 0 | 0 |
| 2022-10-28 | 5.28 | -7.69% | 2.04% | 3,189 | 5,249 | -2,060 | 101 | 223 | -122 |
| 2022-10-27 | 5.72 | -1.21% | 0.93% | 2,267 | 2,266 | 1 | 104 | 0 | 104 |
| 2022-10-26 | 5.79 | 1.40% | 0.90% | 2,497 | 1,907 | 590 | 59 | 59 | 0 |
| 2022-10-25 | 5.71 | 0.35% | 0.94% | 2,214 | 1,872 | 342 | 0 | 0 | 0 |
| 2022-10-24 | 5.69 | -2.23% | 0.89% | 1,806 | 2,418 | -612 | 0 | 221 | -221 |
| 2022-10-21 | 5.82 | 0.69% | 0.88% | 2,259 | 2,082 | 177 | 0 | 102 | -102 |
| 2022-10-20 | 5.78 | -1.53% | 0.96% | 2,098 | 2,577 | -479 | 0 | 239 | -239 |
| 2022-10-19 | 5.87 | -1.51% | 0.81% | 1,680 | 2,482 | -801 | 120 | 266 | -146 |
| 2022-10-18 | 5.96 | -1.97% | 1.31% | 2,353 | 4,453 | -2,100 | 375 | 1,252 | -877 |
| 2022-10-17 | 6.08 | 1.16% | 0.81% | 2,331 | 2,034 | 297 | 183 | 349 | -166 |
|
