|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.84 | 1.07% | 1.22% | 8,953 | 5,965 | 2,987 | 2,036 | 1,150 | 886 |
| 2022-12-30 | 2.81 | 0.36% | 0.67% | 5,124 | 3,992 | 1,132 | 1,115 | 975 | 140 |
| 2022-12-29 | 2.80 | 1.45% | 1.02% | 6,691 | 5,847 | 843 | 2,233 | 1,195 | 1,037 |
| 2022-12-28 | 2.76 | -0.36% | 0.49% | 3,562 | 2,511 | 1,052 | 823 | 380 | 443 |
| 2022-12-27 | 2.77 | -0.36% | 0.59% | 3,436 | 3,724 | -288 | 273 | 813 | -541 |
| 2022-12-26 | 2.78 | 1.09% | 0.60% | 4,187 | 2,603 | 1,584 | 879 | 0 | 879 |
| 2022-12-23 | 2.75 | 0.37% | 0.70% | 5,652 | 2,817 | 2,835 | 1,098 | 387 | 711 |
| 2022-12-22 | 2.74 | 0.74% | 0.91% | 7,207 | 4,278 | 2,929 | 1,462 | 931 | 531 |
| 2022-12-21 | 2.72 | -1.81% | 0.92% | 4,586 | 6,296 | -1,710 | 410 | 1,599 | -1,190 |
| 2022-12-20 | 2.77 | -1.07% | 0.90% | 5,251 | 6,453 | -1,202 | 1,452 | 1,743 | -290 |
| 2022-12-19 | 2.80 | 0.36% | 1.48% | 10,630 | 7,761 | 2,869 | 3,379 | 2,099 | 1,280 |
| 2022-12-16 | 2.79 | -0.71% | 0.95% | 5,328 | 6,484 | -1,155 | 1,580 | 1,589 | -8 |
| 2022-12-15 | 2.81 | 2.18% | 1.24% | 9,426 | 5,771 | 3,655 | 3,924 | 1,549 | 2,375 |
| 2022-12-14 | 2.75 | -0.72% | 0.63% | 2,952 | 4,930 | -1,978 | 635 | 756 | -122 |
| 2022-12-13 | 2.77 | 1.47% | 1.52% | 9,348 | 8,350 | 998 | 2,567 | 3,095 | -528 |
| 2022-12-12 | 2.73 | -2.15% | 1.15% | 7,407 | 7,219 | 188 | 3,689 | 2,495 | 1,195 |
| 2022-12-09 | 2.79 | 0.36% | 1.23% | 7,807 | 6,041 | 1,766 | 2,963 | 697 | 2,266 |
| 2022-12-08 | 2.78 | -2.11% | 1.81% | 9,950 | 12,084 | -2,135 | 2,942 | 2,407 | 534 |
| 2022-12-07 | 2.84 | -4.70% | 3.46% | 18,473 | 22,539 | -4,065 | 8,218 | 9,875 | -1,657 |
| 2022-12-06 | 2.98 | 8.36% | 4.99% | 29,666 | 30,348 | -682 | 14,160 | 14,133 | 28 |
| 2022-12-05 | 2.75 | 0.73% | 0.96% | 6,588 | 4,771 | 1,817 | 2,238 | 596 | 1,642 |
| 2022-12-02 | 2.73 | 0.74% | 1.07% | 8,014 | 5,113 | 2,901 | 3,009 | 1,114 | 1,895 |
| 2022-12-01 | 2.71 | 0.74% | 1.14% | 8,065 | 6,019 | 2,046 | 3,211 | 982 | 2,229 |
| 2022-11-30 | 2.69 | 2.67% | 1.62% | 13,292 | 6,388 | 6,904 | 4,730 | 2,245 | 2,486 |
| 2022-11-29 | 2.62 | 1.55% | 0.50% | 4,087 | 1,916 | 2,171 | 609 | 332 | 276 |
| 2022-11-25 | 2.58 | -0.77% | 0.54% | 2,976 | 3,797 | -821 | 625 | 1,674 | -1,049 |
| 2022-11-24 | 2.60 | -0.76% | 0.60% | 3,808 | 2,907 | 901 | 1,676 | 1,196 | 481 |
| 2022-11-23 | 2.62 | -1.13% | 0.53% | 2,946 | 3,761 | -815 | 771 | 2,155 | -1,384 |
| 2022-11-22 | 2.65 | -0.75% | 0.41% | 1,826 | 3,126 | -1,300 | 259 | 1,080 | -821 |
| 2022-11-18 | 2.67 | -0.37% | 0.53% | 3,066 | 3,212 | -146 | 931 | 836 | 95 |
| 2022-11-17 | 2.68 | -0.37% | 0.40% | 2,494 | 2,558 | -65 | 163 | 543 | -380 |
| 2022-11-16 | 2.69 | -0.37% | 0.52% | 3,136 | 3,632 | -496 | 1,423 | 683 | 740 |
| 2022-11-15 | 2.70 | 1.12% | 0.64% | 4,955 | 3,164 | 1,791 | 1,696 | 1,356 | 339 |
| 2022-11-14 | 2.67 | -1.84% | 0.64% | 2,804 | 5,492 | -2,688 | 992 | 2,154 | -1,162 |
| 2022-11-11 | 2.72 | 0.37% | 0.78% | 5,154 | 4,944 | 210 | 1,863 | 1,285 | 578 |
| 2022-11-10 | 2.71 | -0.37% | 0.58% | 4,152 | 3,162 | 990 | 830 | 262 | 568 |
| 2022-11-09 | 2.72 | -1.45% | 0.51% | 2,080 | 4,057 | -1,977 | 662 | 705 | -43 |
| 2022-11-08 | 2.76 | -0.36% | 0.57% | 4,115 | 3,146 | 969 | 1,019 | 448 | 571 |
| 2022-11-07 | 2.77 | 0.73% | 0.90% | 5,601 | 4,593 | 1,008 | 1,733 | 407 | 1,326 |
| 2022-11-04 | 2.75 | 1.48% | 0.96% | 6,385 | 4,795 | 1,590 | 1,808 | 839 | 969 |
| 2022-11-03 | 2.71 | -0.73% | 0.91% | 4,499 | 6,124 | -1,625 | 697 | 1,639 | -942 |
| 2022-11-02 | 2.73 | 4.60% | 1.86% | 12,590 | 7,617 | 4,973 | 5,348 | 1,807 | 3,541 |
| 2022-11-01 | 2.61 | 2.76% | 0.84% | 6,957 | 2,802 | 4,155 | 2,267 | 119 | 2,148 |
| 2022-10-31 | 2.54 | 1.60% | 0.42% | 3,236 | 1,960 | 1,276 | 500 | 304 | 196 |
| 2022-10-28 | 2.50 | -3.10% | 0.45% | 1,821 | 3,832 | -2,011 | 246 | 895 | -648 |
| 2022-10-27 | 2.58 | 0.78% | 0.47% | 2,874 | 2,366 | 508 | 0 | 0 | 0 |
| 2022-10-26 | 2.56 | 0.39% | 0.42% | 2,559 | 2,393 | 166 | 347 | 213 | 134 |
| 2022-10-25 | 2.55 | 0.79% | 0.49% | 3,588 | 2,525 | 1,063 | 745 | 602 | 144 |
| 2022-10-24 | 2.53 | -1.56% | 0.52% | 2,427 | 3,697 | -1,270 | 400 | 756 | -356 |
| 2022-10-21 | 2.57 | -1.15% | 0.47% | 2,357 | 3,348 | -991 | 492 | 1,266 | -774 |
|
