|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.52 | 3.16% | 0.33% | 2,102 | 1,606 | 496 | 0 | 0 | 0 |
| 2022-12-30 | 6.32 | -0.16% | 0.20% | 1,108 | 1,252 | -144 | 0 | 0 | 0 |
| 2022-12-29 | 6.33 | -5.38% | 0.51% | 2,176 | 3,325 | -1,150 | 116 | 107 | 9 |
| 2022-12-28 | 6.69 | 3.24% | 0.43% | 2,855 | 2,019 | 837 | 0 | 0 | 0 |
| 2022-12-27 | 6.48 | 0.47% | 0.13% | 833 | 764 | 69 | 0 | 0 | 0 |
| 2022-12-26 | 6.45 | 0.78% | 0.18% | 1,114 | 1,091 | 23 | 0 | 0 | 0 |
| 2022-12-23 | 6.40 | 0.63% | 0.18% | 1,288 | 934 | 354 | 0 | 0 | 0 |
| 2022-12-22 | 6.36 | -0.47% | 0.21% | 1,428 | 1,089 | 339 | 0 | 0 | 0 |
| 2022-12-21 | 6.39 | -0.47% | 0.14% | 734 | 1,005 | -271 | 0 | 0 | 0 |
| 2022-12-20 | 6.42 | -0.47% | 0.21% | 1,236 | 1,098 | 137 | 0 | 0 | 0 |
| 2022-12-19 | 6.45 | -2.57% | 0.21% | 896 | 1,244 | -348 | 0 | 0 | 0 |
| 2022-12-16 | 6.62 | 0.15% | 0.16% | 1,086 | 829 | 257 | 0 | 0 | 0 |
| 2022-12-15 | 6.61 | -1.49% | 0.16% | 876 | 1,032 | -155 | 0 | 0 | 0 |
| 2022-12-14 | 6.71 | 1.05% | 0.23% | 1,424 | 1,478 | -55 | 0 | 0 | 0 |
| 2022-12-13 | 6.64 | 0.15% | 0.21% | 1,305 | 1,296 | 9 | 0 | 0 | 0 |
| 2022-12-12 | 6.63 | 0.45% | 0.36% | 2,526 | 1,663 | 862 | 0 | 0 | 0 |
| 2022-12-09 | 6.60 | -1.20% | 0.22% | 1,118 | 1,507 | -389 | 140 | 0 | 140 |
| 2022-12-08 | 6.68 | -0.89% | 0.14% | 606 | 1,036 | -429 | 133 | 0 | 133 |
| 2022-12-07 | 6.74 | -1.03% | 0.14% | 774 | 954 | -180 | 0 | 0 | 0 |
| 2022-12-06 | 6.81 | -0.15% | 0.15% | 705 | 931 | -226 | 0 | 103 | -103 |
| 2022-12-05 | 6.82 | 0.44% | 0.18% | 923 | 1,120 | -197 | 120 | 0 | 120 |
| 2022-12-02 | 6.79 | -0.44% | 0.14% | 866 | 931 | -65 | 0 | 0 | 0 |
| 2022-11-30 | 6.82 | 0.59% | 0.20% | 1,319 | 1,285 | 34 | 124 | 0 | 124 |
| 2022-11-29 | 6.78 | 0.59% | 0.15% | 1,021 | 798 | 222 | 0 | 0 | 0 |
| 2022-11-28 | 6.74 | 1.20% | 0.25% | 1,784 | 1,098 | 686 | 101 | 0 | 101 |
| 2022-11-25 | 6.66 | 0.45% | 0.15% | 1,113 | 758 | 355 | 0 | 0 | 0 |
| 2022-11-24 | 6.63 | -0.30% | 0.15% | 874 | 987 | -112 | 0 | 0 | 0 |
| 2022-11-23 | 6.65 | 0.45% | 0.18% | 1,261 | 963 | 298 | 203 | 0 | 203 |
| 2022-11-21 | 6.62 | -1.78% | 0.19% | 1,010 | 1,290 | -280 | 0 | 0 | 0 |
| 2022-11-18 | 6.74 | 1.81% | 0.32% | 1,991 | 1,586 | 405 | 102 | 0 | 102 |
| 2022-11-17 | 6.62 | -0.60% | 0.13% | 714 | 868 | -155 | 0 | 0 | 0 |
| 2022-11-16 | 6.66 | 0.60% | 0.15% | 917 | 985 | -67 | 0 | 0 | 0 |
| 2022-11-15 | 6.62 | 0.61% | 0.16% | 1,102 | 902 | 200 | 0 | 0 | 0 |
| 2022-11-14 | 6.58 | 0.92% | 0.20% | 1,534 | 801 | 733 | 0 | 0 | 0 |
| 2022-11-11 | 6.52 | 1.40% | 0.22% | 1,599 | 1,080 | 519 | 0 | 134 | -134 |
| 2022-11-10 | 6.43 | -0.31% | 0.11% | 703 | 646 | 56 | 0 | 0 | 0 |
| 2022-11-09 | 6.45 | -0.15% | 0.09% | 479 | 678 | -199 | 0 | 0 | 0 |
| 2022-11-08 | 6.46 | -0.31% | 0.09% | 512 | 567 | -55 | 0 | 0 | 0 |
| 2022-11-07 | 6.48 | 0.62% | 0.17% | 1,067 | 1,002 | 65 | 141 | 0 | 141 |
| 2022-11-04 | 6.44 | 1.10% | 0.17% | 1,153 | 814 | 339 | 0 | 0 | 0 |
| 2022-11-03 | 6.37 | -1.24% | 0.12% | 641 | 906 | -265 | 0 | 0 | 0 |
| 2022-11-02 | 6.45 | 0.47% | 0.16% | 870 | 996 | -126 | 0 | 0 | 0 |
| 2022-11-01 | 6.42 | 3.05% | 0.20% | 1,466 | 785 | 681 | 0 | 0 | 0 |
| 2022-10-31 | 6.23 | 1.30% | 0.13% | 768 | 781 | -13 | 0 | 0 | 0 |
| 2022-10-28 | 6.15 | -3.76% | 0.24% | 1,092 | 1,505 | -412 | 0 | 0 | 0 |
| 2022-10-27 | 6.39 | -0.16% | 0.16% | 1,086 | 856 | 230 | 0 | 0 | 0 |
| 2022-10-26 | 6.40 | 0.63% | 0.18% | 1,162 | 987 | 175 | 102 | 0 | 102 |
| 2022-10-25 | 6.36 | -0.78% | 0.18% | 916 | 1,110 | -194 | 0 | 0 | 0 |
| 2022-10-24 | 6.41 | -0.47% | 0.28% | 1,636 | 1,581 | 55 | 257 | 0 | 257 |
| 2022-10-21 | 6.44 | -2.57% | 0.33% | 1,396 | 2,084 | -688 | 0 | 0 | 0 |
|
