|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.13 | 0.82% | 0.30% | 539 | 490 | 48 | 0 | 0 | 0 |
| 2022-12-30 | 6.08 | 1.16% | 0.15% | 331 | 231 | 100 | 0 | 0 | 0 |
| 2022-12-29 | 6.01 | -0.83% | 0.15% | 205 | 377 | -172 | 0 | 0 | 0 |
| 2022-12-28 | 6.06 | 0.66% | 0.23% | 504 | 377 | 127 | 0 | 0 | 0 |
| 2022-12-27 | 6.02 | 0.67% | 0.17% | 358 | 295 | 63 | 0 | 0 | 0 |
| 2022-12-26 | 5.98 | 0.17% | 0.15% | 222 | 387 | -165 | 0 | 0 | 0 |
| 2022-12-23 | 5.97 | -0.33% | 0.14% | 256 | 244 | 12 | 0 | 0 | 0 |
| 2022-12-22 | 5.99 | -1.32% | 0.30% | 383 | 780 | -397 | 0 | 0 | 0 |
| 2022-12-21 | 6.07 | -0.49% | 0.13% | 194 | 322 | -128 | 0 | 0 | 0 |
| 2022-12-20 | 6.10 | 0.66% | 0.18% | 319 | 268 | 51 | 0 | 0 | 0 |
| 2022-12-19 | 6.06 | -2.10% | 0.34% | 300 | 952 | -652 | 0 | 0 | 0 |
| 2022-12-16 | 6.19 | 0.32% | 0.20% | 322 | 397 | -75 | 0 | 0 | 0 |
| 2022-12-15 | 6.17 | 0.49% | 0.40% | 835 | 612 | 223 | 0 | 0 | 0 |
| 2022-12-14 | 6.14 | -0.81% | 0.22% | 352 | 507 | -155 | 0 | 0 | 0 |
| 2022-12-13 | 6.19 | 0.49% | 0.26% | 461 | 515 | -54 | 0 | 0 | 0 |
| 2022-12-12 | 6.16 | -1.28% | 0.34% | 390 | 848 | -458 | 0 | 0 | 0 |
| 2022-12-09 | 6.24 | -0.64% | 0.31% | 383 | 795 | -412 | 0 | 0 | 0 |
| 2022-12-08 | 6.28 | -0.32% | 0.27% | 481 | 546 | -65 | 0 | 0 | 0 |
| 2022-12-07 | 6.30 | 0.16% | 0.33% | 432 | 880 | -449 | 0 | 187 | -187 |
| 2022-12-06 | 6.29 | -0.94% | 0.37% | 538 | 889 | -351 | 0 | 0 | 0 |
| 2022-12-05 | 6.35 | 1.28% | 0.44% | 1,097 | 594 | 504 | 0 | 0 | 0 |
| 2022-12-01 | 6.27 | 0.16% | 0.33% | 586 | 538 | 49 | 0 | 0 | 0 |
| 2022-11-30 | 6.26 | -0.16% | 0.32% | 704 | 588 | 116 | 0 | 0 | 0 |
| 2022-11-29 | 6.27 | 0.97% | 0.49% | 989 | 758 | 230 | 0 | 0 | 0 |
| 2022-11-28 | 6.21 | -0.16% | 0.37% | 665 | 646 | 19 | 0 | 0 | 0 |
| 2022-11-25 | 6.22 | 0.81% | 0.39% | 917 | 568 | 349 | 0 | 0 | 0 |
| 2022-11-24 | 6.17 | -0.16% | 0.28% | 590 | 533 | 58 | 0 | 0 | 0 |
| 2022-11-23 | 6.18 | 0.16% | 0.27% | 399 | 559 | -160 | 0 | 0 | 0 |
| 2022-11-22 | 6.17 | 0.33% | 0.30% | 648 | 513 | 135 | 0 | 0 | 0 |
| 2022-11-21 | 6.15 | -0.16% | 0.22% | 347 | 493 | -146 | 0 | 0 | 0 |
| 2022-11-18 | 6.16 | -0.65% | 0.33% | 482 | 783 | -301 | 0 | 0 | 0 |
| 2022-11-17 | 6.20 | -0.16% | 0.25% | 478 | 457 | 21 | 0 | 0 | 0 |
| 2022-11-16 | 6.21 | 0.32% | 0.38% | 861 | 643 | 218 | 0 | 0 | 0 |
| 2022-11-15 | 6.19 | 0.65% | 0.33% | 678 | 513 | 164 | 0 | 0 | 0 |
| 2022-11-14 | 6.15 | 0.16% | 0.46% | 1,004 | 752 | 251 | 277 | 0 | 277 |
| 2022-11-11 | 6.14 | 0.49% | 0.47% | 1,087 | 635 | 452 | 0 | 0 | 0 |
| 2022-11-10 | 6.11 | -0.16% | 0.20% | 359 | 401 | -42 | 0 | 0 | 0 |
| 2022-11-09 | 6.12 | -0.16% | 0.21% | 352 | 477 | -125 | 0 | 0 | 0 |
| 2022-11-08 | 6.13 | 0.16% | 0.22% | 452 | 421 | 31 | 0 | 0 | 0 |
| 2022-11-04 | 6.12 | 0.66% | 0.52% | 1,013 | 1,080 | -67 | 0 | 250 | -250 |
| 2022-11-03 | 6.08 | 1.16% | 0.39% | 929 | 552 | 377 | 0 | 0 | 0 |
| 2022-11-02 | 6.01 | 0.50% | 0.31% | 650 | 602 | 48 | 0 | 0 | 0 |
| 2022-11-01 | 5.98 | 2.05% | 0.26% | 513 | 443 | 70 | 0 | 0 | 0 |
| 2022-10-31 | 5.86 | -0.17% | 0.23% | 408 | 436 | -28 | 0 | 0 | 0 |
| 2022-10-28 | 5.87 | -2.49% | 0.44% | 593 | 923 | -330 | 0 | 0 | 0 |
| 2022-10-26 | 6.02 | 0.50% | 0.40% | 745 | 703 | 42 | 0 | 0 | 0 |
| 2022-10-25 | 5.99 | -0.50% | 0.33% | 496 | 689 | -193 | 0 | 0 | 0 |
| 2022-10-24 | 6.02 | -1.47% | 0.34% | 516 | 765 | -248 | 0 | 0 | 0 |
| 2022-10-20 | 6.11 | -2.24% | 0.72% | 1,042 | 1,311 | -269 | 106 | 148 | -43 |
| 2022-10-19 | 6.25 | 2.29% | 1.13% | 2,214 | 1,654 | 560 | 444 | 0 | 444 |
|
