|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.40 | 0.84% | 0.40% | 1,232 | 784 | 448 | 373 | 101 | 272 |
| 2022-12-30 | 2.38 | 1.28% | 0.23% | 729 | 247 | 481 | 0 | 0 | 0 |
| 2022-12-29 | 2.35 | -2.49% | 0.28% | 546 | 922 | -375 | 0 | 141 | -141 |
| 2022-12-28 | 2.41 | 1.26% | 0.31% | 1,014 | 665 | 349 | 195 | 123 | 72 |
| 2022-12-27 | 2.38 | 1.28% | 0.40% | 1,517 | 732 | 785 | 494 | 0 | 494 |
| 2022-12-23 | 2.35 | 0.86% | 0.30% | 846 | 685 | 160 | 116 | 0 | 116 |
| 2022-12-22 | 2.33 | -1.69% | 0.39% | 821 | 1,043 | -223 | 0 | 0 | 0 |
| 2022-12-21 | 2.37 | -1.25% | 0.31% | 561 | 901 | -340 | 0 | 0 | 0 |
| 2022-12-20 | 2.40 | 0.84% | 0.31% | 969 | 504 | 464 | 0 | 0 | 0 |
| 2022-12-19 | 2.38 | -3.25% | 0.70% | 928 | 2,276 | -1,348 | 0 | 304 | -304 |
| 2022-12-16 | 2.46 | -0.40% | 0.51% | 1,040 | 1,367 | -326 | 394 | 229 | 165 |
| 2022-12-14 | 2.47 | -0.40% | 0.46% | 715 | 1,694 | -979 | 118 | 101 | 17 |
| 2022-12-13 | 2.48 | -0.40% | 0.36% | 647 | 1,116 | -469 | 0 | 0 | 0 |
| 2022-12-12 | 2.49 | -0.80% | 0.47% | 765 | 1,484 | -718 | 0 | 370 | -370 |
| 2022-12-08 | 2.51 | -0.40% | 0.52% | 1,237 | 1,268 | -31 | 0 | 0 | 0 |
| 2022-12-07 | 2.52 | -1.18% | 0.53% | 995 | 1,661 | -667 | 142 | 190 | -48 |
| 2022-12-06 | 2.55 | -1.16% | 0.74% | 1,290 | 2,116 | -825 | 0 | 348 | -348 |
| 2022-12-05 | 2.58 | 2.38% | 1.67% | 5,379 | 3,080 | 2,299 | 1,878 | 632 | 1,246 |
| 2022-12-02 | 2.52 | 1.61% | 0.67% | 1,863 | 1,389 | 474 | 606 | 403 | 203 |
| 2022-12-01 | 2.48 | -0.40% | 0.51% | 1,250 | 1,375 | -125 | 0 | 323 | -323 |
| 2022-11-30 | 2.49 | 0.40% | 0.66% | 1,977 | 1,346 | 631 | 183 | 184 | -1 |
| 2022-11-29 | 2.48 | 1.64% | 0.86% | 2,066 | 1,684 | 381 | 569 | 155 | 414 |
| 2022-11-28 | 2.44 | -0.81% | 0.58% | 1,384 | 1,302 | 82 | 131 | 256 | -125 |
| 2022-11-25 | 2.46 | 0.41% | 0.59% | 1,381 | 1,401 | -21 | 335 | 125 | 210 |
| 2022-11-24 | 2.45 | -1.21% | 0.57% | 894 | 1,884 | -990 | 0 | 326 | -326 |
| 2022-11-23 | 2.48 | 1.64% | 0.91% | 2,430 | 2,029 | 401 | 480 | 353 | 127 |
| 2022-11-22 | 2.44 | 0.83% | 0.73% | 1,493 | 1,656 | -163 | 250 | 132 | 117 |
| 2022-11-21 | 2.42 | -1.63% | 0.57% | 1,020 | 1,630 | -610 | 0 | 360 | -360 |
| 2022-11-18 | 2.46 | -0.81% | 0.47% | 965 | 1,155 | -190 | 213 | 0 | 213 |
| 2022-11-17 | 2.48 | -0.40% | 0.53% | 1,166 | 1,572 | -406 | 420 | 446 | -26 |
| 2022-11-16 | 2.49 | -0.80% | 0.56% | 940 | 1,936 | -996 | 0 | 154 | -154 |
| 2022-11-15 | 2.51 | 0.80% | 0.61% | 1,742 | 1,218 | 523 | 101 | 0 | 101 |
| 2022-11-14 | 2.49 | -0.40% | 0.64% | 1,408 | 1,459 | -51 | 0 | 0 | 0 |
| 2022-11-11 | 2.50 | 1.21% | 0.76% | 2,093 | 1,522 | 572 | 274 | 131 | 142 |
| 2022-11-08 | 2.47 | -0.40% | 0.52% | 929 | 1,610 | -682 | 0 | 122 | -122 |
| 2022-11-07 | 2.48 | 0.40% | 0.60% | 1,408 | 1,297 | 111 | 107 | 181 | -75 |
| 2022-11-04 | 2.47 | 1.65% | 0.63% | 2,234 | 772 | 1,461 | 144 | 0 | 144 |
| 2022-11-03 | 2.43 | -0.82% | 0.55% | 1,187 | 1,346 | -159 | 124 | 0 | 124 |
| 2022-11-02 | 2.45 | -0.41% | 0.54% | 1,423 | 1,233 | 190 | 336 | 118 | 218 |
| 2022-11-01 | 2.46 | 4.68% | 0.65% | 1,863 | 891 | 972 | 103 | 0 | 103 |
| 2022-10-31 | 2.35 | -1.67% | 0.56% | 1,114 | 1,432 | -318 | 0 | 0 | 0 |
| 2022-10-28 | 2.39 | -4.40% | 0.76% | 1,172 | 2,410 | -1,238 | 0 | 217 | -217 |
| 2022-10-27 | 2.50 | -1.19% | 0.61% | 1,245 | 1,701 | -456 | 108 | 486 | -378 |
| 2022-10-26 | 2.53 | 0.80% | 0.89% | 2,439 | 1,423 | 1,016 | 529 | 0 | 529 |
| 2022-10-25 | 2.51 | 2.03% | 0.97% | 2,422 | 2,190 | 232 | 0 | 107 | -107 |
| 2022-10-24 | 2.46 | -0.40% | 0.98% | 2,285 | 1,928 | 356 | 260 | 0 | 260 |
| 2022-10-21 | 2.47 | 1.23% | 0.81% | 1,954 | 1,600 | 354 | 412 | 0 | 412 |
| 2022-10-20 | 2.44 | 0.41% | 0.52% | 1,024 | 1,418 | -395 | 0 | 0 | 0 |
| 2022-10-19 | 2.43 | -0.82% | 0.39% | 890 | 1,121 | -231 | 0 | 0 | 0 |
| 2022-10-18 | 2.45 | -0.41% | 0.41% | 834 | 1,129 | -295 | 164 | 0 | 164 |
|
