|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.61 | 0.38% | 0.37% | 2,990 | 2,851 | 139 | 145 | 567 | -421 |
| 2022-12-30 | 2.60 | 1.17% | 0.32% | 3,108 | 1,903 | 1,206 | 1,011 | 0 | 1,011 |
| 2022-12-29 | 2.57 | -1.15% | 0.25% | 1,658 | 2,284 | -626 | 226 | 465 | -239 |
| 2022-12-28 | 2.60 | -0.38% | 0.29% | 2,907 | 2,028 | 879 | 558 | 265 | 293 |
| 2022-12-27 | 2.61 | 1.56% | 0.39% | 4,717 | 1,895 | 2,822 | 1,205 | 317 | 888 |
| 2022-12-26 | 2.57 | -0.77% | 0.57% | 4,050 | 5,247 | -1,197 | 953 | 1,822 | -870 |
| 2022-12-22 | 2.59 | -1.15% | 0.29% | 1,706 | 3,030 | -1,324 | 0 | 820 | -820 |
| 2022-12-21 | 2.62 | -0.76% | 0.27% | 1,475 | 2,657 | -1,182 | 211 | 430 | -219 |
| 2022-12-20 | 2.64 | -0.38% | 0.30% | 2,415 | 2,399 | 16 | 150 | 481 | -331 |
| 2022-12-19 | 2.65 | -1.49% | 0.52% | 4,461 | 2,930 | 1,531 | 330 | 695 | -365 |
| 2022-12-15 | 2.69 | -1.10% | 0.35% | 2,343 | 3,560 | -1,217 | 0 | 1,114 | -1,114 |
| 2022-12-14 | 2.72 | -1.09% | 0.35% | 2,807 | 2,713 | 94 | 754 | 832 | -79 |
| 2022-12-13 | 2.75 | 1.10% | 0.39% | 3,551 | 2,477 | 1,074 | 866 | 405 | 461 |
| 2022-12-12 | 2.72 | -2.16% | 0.63% | 4,769 | 5,121 | -352 | 1,158 | 946 | 212 |
| 2022-12-09 | 2.78 | 1.46% | 1.07% | 11,187 | 5,612 | 5,575 | 3,879 | 546 | 3,333 |
| 2022-12-08 | 2.74 | -1.08% | 1.07% | 8,929 | 7,903 | 1,026 | 1,924 | 1,673 | 250 |
| 2022-12-07 | 2.77 | -0.72% | 0.54% | 4,157 | 4,396 | -239 | 1,588 | 871 | 717 |
| 2022-12-06 | 2.79 | -1.76% | 0.57% | 4,325 | 5,191 | -867 | 891 | 1,082 | -191 |
| 2022-12-05 | 2.84 | 1.79% | 0.89% | 9,026 | 4,629 | 4,397 | 3,034 | 124 | 2,911 |
| 2022-12-02 | 2.79 | 1.09% | 0.54% | 5,038 | 3,830 | 1,209 | 978 | 365 | 613 |
| 2022-12-01 | 2.76 | -1.08% | 0.54% | 3,324 | 5,831 | -2,507 | 348 | 1,184 | -836 |
| 2022-11-30 | 2.79 | -1.41% | 0.60% | 4,606 | 5,744 | -1,139 | 1,042 | 535 | 507 |
| 2022-11-29 | 2.83 | 2.91% | 1.20% | 12,862 | 6,236 | 6,627 | 4,620 | 1,087 | 3,533 |
| 2022-11-25 | 2.75 | 1.10% | 0.48% | 5,835 | 2,524 | 3,311 | 2,430 | 156 | 2,274 |
| 2022-11-24 | 2.72 | -0.73% | 0.34% | 2,213 | 2,744 | -531 | 0 | 126 | -126 |
| 2022-11-23 | 2.74 | 0.37% | 0.68% | 6,179 | 4,738 | 1,441 | 1,695 | 1,305 | 390 |
| 2022-11-22 | 2.73 | 2.63% | 0.72% | 6,992 | 4,772 | 2,220 | 2,584 | 872 | 1,712 |
| 2022-11-21 | 2.66 | -1.12% | 0.33% | 2,668 | 2,083 | 585 | 124 | 378 | -254 |
| 2022-11-17 | 2.69 | 0.37% | 0.25% | 2,392 | 2,110 | 282 | 643 | 567 | 76 |
| 2022-11-16 | 2.68 | -0.74% | 0.24% | 1,486 | 2,217 | -731 | 105 | 119 | -13 |
| 2022-11-15 | 2.70 | -0.37% | 0.32% | 2,255 | 2,924 | -669 | 296 | 247 | 49 |
| 2022-11-14 | 2.71 | 1.50% | 0.52% | 5,111 | 3,053 | 2,058 | 1,050 | 469 | 581 |
| 2022-11-11 | 2.67 | 1.91% | 0.61% | 7,459 | 2,665 | 4,794 | 3,324 | 536 | 2,788 |
| 2022-11-10 | 2.62 | 0.38% | 0.26% | 2,505 | 1,776 | 729 | 864 | 674 | 190 |
| 2022-11-09 | 2.61 | -0.38% | 0.23% | 2,376 | 1,374 | 1,002 | 397 | 0 | 397 |
| 2022-11-08 | 2.62 | -0.76% | 0.21% | 2,029 | 1,387 | 642 | 308 | 306 | 3 |
| 2022-11-07 | 2.64 | 0.76% | 0.34% | 3,520 | 1,914 | 1,607 | 731 | 151 | 580 |
| 2022-11-04 | 2.62 | 0.38% | 0.30% | 2,950 | 2,200 | 750 | 720 | 314 | 406 |
| 2022-11-03 | 2.61 | 0.38% | 0.25% | 2,705 | 1,634 | 1,072 | 759 | 255 | 504 |
| 2022-11-01 | 2.60 | 1.17% | 0.34% | 3,655 | 2,139 | 1,517 | 676 | 0 | 676 |
| 2022-10-31 | 2.57 | 1.18% | 0.26% | 2,477 | 1,750 | 727 | 0 | 219 | -219 |
| 2022-10-28 | 2.54 | -1.93% | 0.29% | 1,875 | 2,837 | -962 | 349 | 153 | 196 |
| 2022-10-27 | 2.59 | 1.17% | 0.27% | 2,585 | 1,341 | 1,243 | 116 | 119 | -3 |
| 2022-10-26 | 2.56 | 0.39% | 0.24% | 1,862 | 2,228 | -366 | 250 | 0 | 250 |
| 2022-10-25 | 2.55 | -0.39% | 0.24% | 1,999 | 1,549 | 450 | 0 | 0 | 0 |
| 2022-10-24 | 2.56 | -1.92% | 0.36% | 2,112 | 3,971 | -1,859 | 110 | 768 | -658 |
| 2022-10-21 | 2.61 | 1.16% | 0.42% | 3,342 | 3,053 | 290 | 808 | 573 | 235 |
| 2022-10-19 | 2.58 | -0.77% | 0.24% | 2,074 | 2,340 | -266 | 469 | 911 | -442 |
| 2022-10-18 | 2.60 | 0.39% | 0.23% | 1,990 | 1,865 | 125 | 409 | 0 | 409 |
| 2022-10-17 | 2.59 | 0.78% | 0.27% | 2,709 | 1,388 | 1,321 | 406 | 0 | 406 |
|
