|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.82 | 2.24% | 0.91% | 4,683 | 3,631 | 1,052 | 438 | 105 | 333 |
| 2022-12-30 | 17.43 | -0.40% | 0.67% | 2,554 | 3,714 | -1,160 | 245 | 118 | 127 |
| 2022-12-29 | 17.50 | -0.91% | 0.66% | 2,437 | 3,785 | -1,348 | 0 | 301 | -301 |
| 2022-12-28 | 17.66 | -1.40% | 0.76% | 2,729 | 4,087 | -1,358 | 0 | 160 | -160 |
| 2022-12-27 | 17.91 | 0.22% | 0.96% | 4,198 | 4,560 | -363 | 143 | 481 | -338 |
| 2022-12-26 | 17.87 | 2.70% | 0.91% | 4,730 | 3,324 | 1,406 | 342 | 123 | 219 |
| 2022-12-23 | 17.40 | -1.08% | 0.89% | 3,509 | 4,281 | -772 | 284 | 223 | 62 |
| 2022-12-22 | 17.59 | -2.17% | 1.12% | 4,445 | 5,284 | -839 | 288 | 223 | 65 |
| 2022-12-21 | 17.98 | -1.86% | 1.23% | 4,758 | 6,295 | -1,537 | 402 | 355 | 47 |
| 2022-12-20 | 18.32 | -2.19% | 1.59% | 5,697 | 7,494 | -1,797 | 597 | 687 | -91 |
| 2022-12-19 | 18.73 | -3.85% | 1.91% | 6,645 | 10,240 | -3,595 | 457 | 1,588 | -1,130 |
| 2022-12-16 | 19.48 | -1.52% | 2.11% | 9,494 | 9,848 | -354 | 1,906 | 525 | 1,380 |
| 2022-12-15 | 19.78 | 4.27% | 4.84% | 26,997 | 14,895 | 12,102 | 10,638 | 1,665 | 8,973 |
| 2022-12-14 | 18.97 | 2.37% | 3.01% | 14,367 | 11,269 | 3,098 | 4,515 | 2,558 | 1,957 |
| 2022-12-13 | 18.53 | -2.27% | 1.38% | 5,340 | 6,670 | -1,329 | 203 | 1,137 | -934 |
| 2022-12-12 | 18.96 | 0.58% | 1.35% | 6,264 | 5,489 | 775 | 517 | 262 | 255 |
| 2022-12-09 | 18.85 | -0.26% | 1.37% | 5,559 | 6,724 | -1,165 | 802 | 581 | 221 |
| 2022-12-08 | 18.90 | -2.78% | 1.62% | 5,341 | 8,857 | -3,516 | 458 | 671 | -213 |
| 2022-12-07 | 19.44 | -0.77% | 1.28% | 5,418 | 7,048 | -1,630 | 618 | 228 | 390 |
| 2022-12-06 | 19.59 | 1.19% | 2.16% | 10,329 | 9,492 | 836 | 1,079 | 465 | 613 |
| 2022-12-05 | 19.36 | 0.94% | 1.54% | 7,562 | 6,444 | 1,118 | 1,213 | 416 | 797 |
| 2022-12-02 | 19.18 | -0.83% | 1.02% | 4,033 | 6,061 | -2,028 | 169 | 154 | 15 |
| 2022-12-01 | 19.34 | 1.04% | 1.57% | 7,001 | 7,294 | -294 | 818 | 516 | 302 |
| 2022-11-30 | 19.14 | -0.16% | 0.99% | 4,790 | 4,724 | 66 | 791 | 0 | 791 |
| 2022-11-29 | 19.17 | 1.48% | 1.24% | 6,265 | 5,124 | 1,140 | 315 | 156 | 159 |
| 2022-11-28 | 18.89 | -1.10% | 0.94% | 3,956 | 4,508 | -553 | 301 | 0 | 301 |
| 2022-11-25 | 19.10 | -0.73% | 1.00% | 4,635 | 4,849 | -214 | 160 | 0 | 160 |
| 2022-11-24 | 19.24 | -0.98% | 1.04% | 4,297 | 5,837 | -1,540 | 460 | 364 | 95 |
| 2022-11-23 | 19.43 | -1.22% | 1.62% | 6,483 | 8,167 | -1,684 | 451 | 1,014 | -563 |
| 2022-11-22 | 19.67 | -1.26% | 1.87% | 7,551 | 9,447 | -1,896 | 898 | 687 | 211 |
| 2022-11-21 | 19.92 | 0.40% | 1.79% | 8,107 | 8,669 | -563 | 1,020 | 1,244 | -225 |
| 2022-11-18 | 19.84 | -1.68% | 2.67% | 11,023 | 13,683 | -2,660 | 2,069 | 3,365 | -1,297 |
| 2022-11-17 | 20.18 | 3.06% | 3.65% | 19,360 | 12,606 | 6,753 | 5,202 | 1,196 | 4,006 |
| 2022-11-16 | 19.58 | -1.95% | 2.80% | 12,113 | 13,821 | -1,708 | 2,088 | 2,028 | 60 |
| 2022-11-15 | 19.97 | 4.72% | 4.93% | 25,582 | 17,056 | 8,526 | 7,134 | 1,320 | 5,815 |
| 2022-11-14 | 19.07 | 0.85% | 1.69% | 8,033 | 8,327 | -294 | 1,436 | 1,148 | 288 |
| 2022-11-11 | 18.91 | 0.85% | 2.24% | 10,199 | 10,348 | -149 | 2,196 | 864 | 1,332 |
| 2022-11-10 | 18.75 | -1.94% | 1.53% | 5,759 | 9,088 | -3,329 | 518 | 1,711 | -1,193 |
| 2022-11-09 | 19.12 | 0.90% | 1.46% | 7,528 | 6,294 | 1,234 | 1,081 | 0 | 1,081 |
| 2022-11-08 | 18.95 | -0.89% | 1.42% | 5,389 | 7,279 | -1,890 | 226 | 634 | -408 |
| 2022-11-07 | 19.12 | -1.19% | 2.21% | 7,973 | 11,695 | -3,722 | 1,032 | 887 | 145 |
| 2022-11-04 | 19.35 | 0.42% | 3.41% | 13,765 | 15,416 | -1,651 | 1,558 | 2,462 | -905 |
| 2022-11-03 | 19.27 | 3.99% | 3.81% | 18,972 | 12,808 | 6,164 | 3,796 | 1,220 | 2,576 |
| 2022-11-02 | 18.53 | 0.22% | 2.15% | 9,038 | 9,843 | -805 | 910 | 1,388 | -478 |
| 2022-11-01 | 18.49 | 1.71% | 2.11% | 10,083 | 7,442 | 2,642 | 1,925 | 106 | 1,819 |
| 2022-10-31 | 18.18 | 3.06% | 1.88% | 8,379 | 7,103 | 1,276 | 1,333 | 272 | 1,061 |
| 2022-10-28 | 17.64 | -3.66% | 2.10% | 7,464 | 9,854 | -2,390 | 315 | 1,172 | -856 |
| 2022-10-27 | 18.31 | 1.16% | 2.45% | 11,382 | 9,524 | 1,858 | 2,391 | 539 | 1,852 |
| 2022-10-26 | 18.10 | 1.80% | 2.23% | 10,362 | 7,874 | 2,487 | 1,572 | 859 | 714 |
| 2022-10-25 | 17.78 | -1.33% | 1.57% | 5,937 | 7,095 | -1,159 | 229 | 234 | -4 |
