|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.05 | 4.34% | 2.96% | 6,452 | 5,505 | 947 | 2,047 | 879 | 1,167 |
| 2022-12-30 | 4.84 | -0.82% | 1.48% | 3,016 | 3,332 | -316 | 517 | 118 | 398 |
| 2022-12-29 | 4.88 | -2.01% | 1.50% | 2,847 | 3,841 | -994 | 232 | 774 | -542 |
| 2022-12-28 | 4.98 | -2.35% | 1.61% | 2,662 | 4,375 | -1,712 | 116 | 1,048 | -932 |
| 2022-12-27 | 5.10 | 1.59% | 2.27% | 5,391 | 3,756 | 1,635 | 955 | 110 | 845 |
| 2022-12-26 | 5.02 | 4.37% | 2.61% | 7,153 | 4,236 | 2,918 | 1,913 | 902 | 1,011 |
| 2022-12-23 | 4.81 | -1.84% | 2.16% | 4,375 | 4,511 | -137 | 471 | 573 | -102 |
| 2022-12-22 | 4.90 | -2.97% | 2.42% | 4,595 | 5,974 | -1,378 | 460 | 1,517 | -1,057 |
| 2022-12-21 | 5.05 | -1.75% | 1.64% | 3,163 | 4,056 | -893 | 118 | 747 | -629 |
| 2022-12-20 | 5.14 | 1.18% | 1.67% | 3,774 | 3,868 | -94 | 630 | 101 | 530 |
| 2022-12-19 | 5.08 | -2.50% | 2.51% | 4,077 | 6,693 | -2,617 | 509 | 1,950 | -1,441 |
| 2022-12-16 | 5.21 | -2.80% | 2.46% | 4,028 | 7,573 | -3,545 | 371 | 1,731 | -1,361 |
| 2022-12-15 | 5.36 | -0.92% | 3.34% | 7,434 | 7,031 | 403 | 1,533 | 2,238 | -705 |
| 2022-12-14 | 5.41 | 0.19% | 2.59% | 4,847 | 6,868 | -2,022 | 1,133 | 1,434 | -301 |
| 2022-12-13 | 5.40 | -1.46% | 1.84% | 3,549 | 5,478 | -1,929 | 150 | 1,064 | -914 |
| 2022-12-12 | 5.48 | -1.08% | 1.68% | 3,594 | 4,384 | -789 | 0 | 389 | -389 |
| 2022-12-09 | 5.54 | -0.36% | 2.44% | 4,071 | 7,699 | -3,628 | 514 | 2,215 | -1,702 |
| 2022-12-08 | 5.56 | -0.89% | 2.56% | 4,996 | 7,264 | -2,268 | 502 | 1,006 | -504 |
| 2022-12-07 | 5.61 | -1.92% | 3.53% | 5,883 | 10,848 | -4,965 | 809 | 3,429 | -2,620 |
| 2022-12-06 | 5.72 | 1.78% | 5.15% | 14,286 | 10,517 | 3,769 | 4,185 | 2,097 | 2,088 |
| 2022-12-05 | 5.62 | 0.72% | 2.99% | 6,220 | 7,987 | -1,767 | 1,400 | 2,105 | -704 |
| 2022-12-02 | 5.58 | 0.36% | 2.63% | 6,251 | 6,072 | 178 | 1,428 | 632 | 796 |
| 2022-12-01 | 5.56 | 1.65% | 4.11% | 8,167 | 10,257 | -2,090 | 1,428 | 1,964 | -536 |
| 2022-11-30 | 5.47 | -0.73% | 2.22% | 3,877 | 6,374 | -2,497 | 405 | 777 | -372 |
| 2022-11-29 | 5.51 | 3.96% | 3.17% | 9,208 | 5,027 | 4,181 | 2,863 | 109 | 2,754 |
| 2022-11-28 | 5.30 | -0.93% | 1.92% | 3,936 | 4,751 | -815 | 469 | 721 | -252 |
| 2022-11-25 | 5.35 | -2.37% | 2.07% | 4,395 | 6,138 | -1,744 | 622 | 1,975 | -1,353 |
| 2022-11-24 | 5.48 | 0.55% | 2.39% | 5,981 | 5,158 | 823 | 1,386 | 845 | 541 |
| 2022-11-23 | 5.45 | 0.37% | 2.37% | 5,922 | 5,430 | 493 | 1,447 | 661 | 786 |
| 2022-11-22 | 5.43 | -2.51% | 3.08% | 6,304 | 8,155 | -1,851 | 1,241 | 2,075 | -835 |
| 2022-11-21 | 5.57 | 0.18% | 3.43% | 7,994 | 7,998 | -4 | 1,970 | 1,605 | 366 |
| 2022-11-18 | 5.56 | -2.63% | 2.81% | 4,587 | 8,562 | -3,975 | 902 | 2,342 | -1,440 |
| 2022-11-17 | 5.71 | -0.17% | 2.39% | 4,671 | 7,046 | -2,375 | 596 | 1,799 | -1,203 |
| 2022-11-16 | 5.72 | -1.72% | 3.04% | 4,678 | 9,242 | -4,564 | 722 | 1,517 | -795 |
| 2022-11-15 | 5.82 | 4.11% | 4.35% | 12,695 | 6,983 | 5,712 | 4,150 | 981 | 3,169 |
| 2022-11-14 | 5.59 | -2.61% | 3.76% | 6,540 | 11,184 | -4,644 | 1,380 | 3,961 | -2,581 |
| 2022-11-11 | 5.74 | 2.14% | 4.07% | 9,479 | 10,106 | -627 | 2,970 | 987 | 1,984 |
| 2022-11-10 | 5.62 | -1.40% | 2.42% | 4,449 | 6,937 | -2,488 | 513 | 1,151 | -638 |
| 2022-11-09 | 5.70 | -1.04% | 2.58% | 5,907 | 6,706 | -799 | 1,066 | 1,914 | -848 |
| 2022-11-08 | 5.76 | -1.71% | 3.82% | 8,899 | 8,907 | -7 | 1,986 | 1,926 | 61 |
| 2022-11-07 | 5.86 | 1.21% | 3.71% | 8,852 | 9,499 | -648 | 1,823 | 1,005 | 818 |
| 2022-11-04 | 5.79 | 4.14% | 4.14% | 12,213 | 7,044 | 5,170 | 3,413 | 462 | 2,951 |
| 2022-11-03 | 5.56 | 1.28% | 3.13% | 8,087 | 6,188 | 1,898 | 1,289 | 768 | 521 |
| 2022-11-02 | 5.49 | 2.23% | 4.27% | 10,943 | 8,510 | 2,433 | 3,075 | 1,709 | 1,365 |
| 2022-11-01 | 5.37 | 3.27% | 3.81% | 9,270 | 7,199 | 2,071 | 2,683 | 465 | 2,218 |
| 2022-10-31 | 5.20 | 1.17% | 4.47% | 9,590 | 7,299 | 2,290 | 1,963 | 619 | 1,345 |
| 2022-10-28 | 5.14 | -6.38% | 6.27% | 14,181 | 11,541 | 2,639 | 2,169 | 1,784 | 385 |
| 2022-10-27 | 5.49 | -3.00% | 5.17% | 12,827 | 10,566 | 2,262 | 2,415 | 4,207 | -1,792 |
| 2022-10-26 | 5.66 | -1.39% | 6.16% | 13,551 | 13,418 | 134 | 3,114 | 3,507 | -393 |
| 2022-10-25 | 5.74 | 0.17% | 3.80% | 8,477 | 8,777 | -300 | 1,212 | 763 | 449 |
