|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.23 | 0.97% | 0.61% | 982 | 839 | 142 | 138 | 0 | 138 |
| 2022-12-29 | 5.18 | -1.71% | 0.52% | 574 | 867 | -293 | 0 | 0 | 0 |
| 2022-12-28 | 5.27 | -0.38% | 0.45% | 540 | 680 | -140 | 0 | 0 | 0 |
| 2022-12-27 | 5.29 | 0.76% | 0.51% | 693 | 798 | -105 | 0 | 0 | 0 |
| 2022-12-26 | 5.25 | -1.87% | 0.60% | 595 | 1,037 | -442 | 0 | 108 | -108 |
| 2022-12-23 | 5.35 | -0.56% | 0.43% | 581 | 629 | -48 | 0 | 0 | 0 |
| 2022-12-22 | 5.38 | -1.28% | 0.86% | 1,083 | 1,430 | -347 | 0 | 0 | 0 |
| 2022-12-21 | 5.45 | -0.55% | 0.60% | 820 | 1,016 | -196 | 0 | 0 | 0 |
| 2022-12-20 | 5.48 | -1.79% | 0.92% | 1,120 | 1,530 | -410 | 0 | 149 | -149 |
| 2022-12-19 | 5.58 | -0.71% | 1.24% | 1,529 | 1,792 | -263 | 0 | 169 | -169 |
| 2022-12-16 | 5.62 | 0.18% | 0.91% | 1,381 | 1,208 | 173 | 0 | 0 | 0 |
| 2022-12-15 | 5.61 | 0.36% | 0.84% | 1,181 | 1,170 | 11 | 0 | 0 | 0 |
| 2022-12-14 | 5.59 | -1.41% | 0.64% | 674 | 1,197 | -523 | 0 | 0 | 0 |
| 2022-12-13 | 5.67 | 2.72% | 1.12% | 2,017 | 1,512 | 505 | 0 | 0 | 0 |
| 2022-12-12 | 5.52 | -4.66% | 1.18% | 1,147 | 2,146 | -999 | 0 | 416 | -416 |
| 2022-12-09 | 5.79 | 0.17% | 1.31% | 1,756 | 2,184 | -428 | 164 | 0 | 164 |
| 2022-12-07 | 5.78 | 0.52% | 0.88% | 1,371 | 1,513 | -142 | 0 | 115 | -115 |
| 2022-12-06 | 5.75 | -2.21% | 0.92% | 1,410 | 1,350 | 61 | 0 | 0 | 0 |
| 2022-12-05 | 5.88 | 1.20% | 1.45% | 2,297 | 2,026 | 271 | 0 | 108 | -108 |
| 2022-12-02 | 5.81 | -1.02% | 1.43% | 2,135 | 1,996 | 140 | 0 | 104 | -104 |
| 2022-12-01 | 5.87 | -1.18% | 1.95% | 2,873 | 2,785 | 88 | 250 | 182 | 68 |
| 2022-11-30 | 5.94 | -2.46% | 3.57% | 5,075 | 5,576 | -501 | 540 | 234 | 306 |
| 2022-11-29 | 6.09 | 7.60% | 4.42% | 6,885 | 5,567 | 1,318 | 1,698 | 536 | 1,162 |
| 2022-11-28 | 5.66 | 0.18% | 1.25% | 1,852 | 1,538 | 314 | 0 | 0 | 0 |
| 2022-11-25 | 5.65 | 3.86% | 1.56% | 2,572 | 1,795 | 777 | 0 | 0 | 0 |
| 2022-11-24 | 5.44 | 3.42% | 1.31% | 2,100 | 1,414 | 686 | 0 | 0 | 0 |
| 2022-11-23 | 5.26 | -1.31% | 0.62% | 710 | 1,008 | -299 | 0 | 0 | 0 |
| 2022-11-22 | 5.33 | -2.38% | 0.87% | 963 | 1,359 | -397 | 0 | 0 | 0 |
| 2022-11-21 | 5.46 | -3.70% | 1.01% | 1,178 | 1,529 | -351 | 0 | 0 | 0 |
| 2022-11-18 | 5.67 | -1.39% | 1.04% | 1,326 | 1,459 | -133 | 0 | 0 | 0 |
| 2022-11-17 | 5.75 | 0.70% | 1.13% | 1,662 | 1,381 | 280 | 0 | 0 | 0 |
| 2022-11-16 | 5.71 | -2.06% | 1.14% | 1,416 | 1,888 | -472 | 160 | 0 | 160 |
| 2022-11-15 | 5.83 | 1.75% | 2.12% | 3,710 | 2,667 | 1,043 | 119 | 114 | 5 |
| 2022-11-14 | 5.73 | 1.60% | 2.57% | 3,254 | 3,934 | -680 | 213 | 197 | 16 |
| 2022-11-11 | 5.64 | 5.42% | 2.01% | 3,688 | 1,909 | 1,779 | 516 | 0 | 516 |
| 2022-11-10 | 5.35 | 0.38% | 0.55% | 999 | 687 | 312 | 0 | 0 | 0 |
| 2022-11-09 | 5.33 | 1.72% | 0.64% | 1,126 | 692 | 435 | 0 | 0 | 0 |
| 2022-11-08 | 5.24 | 0.38% | 0.68% | 834 | 971 | -137 | 0 | 0 | 0 |
| 2022-11-07 | 5.22 | 2.96% | 0.81% | 1,574 | 860 | 714 | 232 | 0 | 232 |
| 2022-11-04 | 5.07 | 2.01% | 0.84% | 1,622 | 831 | 791 | 199 | 0 | 199 |
| 2022-11-03 | 4.97 | -1.39% | 0.52% | 567 | 949 | -381 | 0 | 125 | -125 |
| 2022-11-02 | 5.04 | 0.60% | 0.56% | 836 | 718 | 118 | 0 | 0 | 0 |
| 2022-11-01 | 5.01 | 1.01% | 0.46% | 666 | 647 | 19 | 0 | 0 | 0 |
| 2022-10-31 | 4.96 | 0.40% | 0.49% | 672 | 563 | 109 | 0 | 0 | 0 |
| 2022-10-28 | 4.94 | -3.52% | 0.75% | 696 | 1,360 | -663 | 0 | 0 | 0 |
| 2022-10-27 | 5.12 | 2.40% | 0.77% | 1,094 | 980 | 114 | 0 | 103 | -103 |
| 2022-10-26 | 5.00 | 0.40% | 0.40% | 621 | 517 | 104 | 0 | 0 | 0 |
| 2022-10-25 | 4.98 | -2.35% | 0.53% | 523 | 990 | -467 | 0 | 0 | 0 |
| 2022-10-24 | 5.10 | -1.16% | 0.72% | 982 | 991 | -9 | 107 | 0 | 107 |
| 2022-10-21 | 5.16 | -0.77% | 0.43% | 529 | 717 | -188 | 0 | 0 | 0 |
|
