|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | 0.21 | 5.00% | 2.67% | 760 | 794 | -34 | 0 | 0 | 0 |
| 2020-08-03 | 0.20 | 5.26% | 1.08% | 494 | 235 | 259 | 108 | 0 | 108 |
| 2020-07-31 | 0.19 | 11.76% | 2.21% | 1,001 | 279 | 722 | 249 | 0 | 249 |
| 2020-07-28 | 0.17 | -5.56% | 0.41% | 112 | 121 | -9 | 0 | 0 | 0 |
| 2020-07-24 | 0.18 | -5.26% | 0.61% | 181 | 198 | -17 | 0 | 0 | 0 |
| 2020-07-22 | 0.19 | -5.00% | 0.72% | 156 | 324 | -167 | 0 | 0 | 0 |
| 2020-07-21 | 0.20 | 5.26% | 0.78% | 135 | 336 | -201 | 0 | 0 | 0 |
| 2020-07-15 | 0.19 | -5.00% | 0.94% | 276 | 335 | -59 | 0 | 0 | 0 |
| 2020-07-14 | 0.20 | -4.76% | 3.44% | 611 | 1,227 | -616 | 171 | 0 | 171 |
| 2020-07-13 | 0.21 | 5.00% | 2.53% | 803 | 552 | 251 | 163 | 0 | 163 |
| 2020-07-10 | 0.20 | 11.11% | 4.61% | 1,533 | 938 | 594 | 223 | 0 | 223 |
| 2020-07-08 | 0.19 | -5.00% | 9.73% | 2,892 | 2,262 | 630 | 2,715 | 0 | 2,715 |
| 2020-07-07 | 0.20 | -9.09% | 0.63% | 388 | 0 | 388 | 172 | 0 | 172 |
| 2020-07-06 | 0.22 | -8.33% | 0.32% | 239 | 0 | 239 | 118 | 0 | 118 |
| 2020-07-03 | 0.24 | -11.11% | 0.42% | 327 | 0 | 327 | 154 | 0 | 154 |
| 2020-07-02 | 0.27 | -10.00% | 0.01% | 12 | 0 | 12 | 0 | 0 | 0 |
| 2020-06-29 | 0.37 | -9.76% | 0.01% | 7 | 0 | 7 | 0 | 0 | 0 |
| 2020-05-27 | 0.41 | -4.65% | 1.00% | 1,151 | 0 | 1,151 | 212 | 0 | 212 |
| 2020-05-26 | 0.43 | -4.44% | 0.26% | 376 | 0 | 376 | 0 | 0 | 0 |
| 2020-05-25 | 0.45 | -4.26% | 0.07% | 105 | 0 | 105 | 0 | 0 | 0 |
| 2020-05-22 | 0.47 | -4.08% | 0.07% | 112 | 0 | 112 | 0 | 0 | 0 |
| 2020-05-21 | 0.49 | -5.77% | 0.05% | 85 | 0 | 85 | 0 | 0 | 0 |
| 2020-05-20 | 0.52 | -5.45% | 0.03% | 62 | 0 | 62 | 0 | 0 | 0 |
| 2020-05-19 | 0.55 | -5.17% | 0.03% | 56 | 0 | 56 | 0 | 0 | 0 |
| 2020-05-18 | 0.58 | -4.92% | 0.02% | 49 | 0 | 49 | 0 | 0 | 0 |
| 2020-05-15 | 0.61 | -4.69% | 0.13% | 275 | 0 | 275 | 0 | 0 | 0 |
| 2020-05-14 | 0.64 | -4.48% | 0.17% | 349 | 0 | 349 | 119 | 0 | 119 |
| 2020-05-13 | 0.67 | -5.63% | 0.32% | 726 | 0 | 726 | 241 | 0 | 241 |
| 2020-05-12 | 0.71 | -5.33% | 0.22% | 520 | 0 | 520 | 226 | 0 | 226 |
| 2020-05-11 | 0.75 | -5.06% | 1.40% | 2,221 | 783 | 1,438 | 1,343 | 238 | 1,106 |
| 2020-05-08 | 0.79 | -4.82% | 2.36% | 1,868 | 2,749 | -881 | 194 | 397 | -203 |
| 2020-05-07 | 0.83 | -2.35% | 2.76% | 1,825 | 4,164 | -2,339 | 123 | 226 | -103 |
| 2020-05-06 | 0.85 | -2.30% | 3.68% | 4,500 | 3,103 | 1,397 | 945 | 166 | 779 |
| 2020-04-28 | 0.87 | -6.45% | 2.00% | 2,028 | 3,771 | -1,743 | 0 | 124 | -124 |
| 2020-04-27 | 0.93 | -3.13% | 3.00% | 4,078 | 4,517 | -439 | 1,153 | 150 | 1,003 |
| 2020-04-24 | 0.96 | -6.80% | 2.00% | 5,533 | 8,417 | -2,884 | 802 | 973 | -171 |
| 2020-04-23 | 1.03 | -2.83% | 1.00% | 3,948 | 4,559 | -611 | 734 | 316 | 419 |
| 2020-04-22 | 1.06 | 1.92% | 1.00% | 5,801 | 4,374 | 1,427 | 1,425 | 423 | 1,002 |
| 2020-04-21 | 1.04 | -3.70% | 2.00% | 3,601 | 4,819 | -1,218 | 740 | 414 | 326 |
| 2020-04-20 | 1.08 | -2.70% | 2.00% | 2,704 | 3,726 | -1,022 | 224 | 219 | 5 |
| 2020-04-16 | 1.11 | -5.93% | 3.00% | 3,800 | 5,743 | -1,943 | 422 | 1,374 | -952 |
| 2020-04-15 | 1.18 | -7.09% | 3.00% | 6,453 | 4,214 | 2,239 | 1,280 | 486 | 794 |
| 2020-04-14 | 1.27 | 0.79% | 0.00% | 1,411 | 1,046 | 365 | 127 | 0 | 127 |
| 2020-04-13 | 1.26 | -1.56% | 0.00% | 1,415 | 1,808 | -393 | 128 | 389 | -261 |
| 2020-04-10 | 1.28 | -2.29% | 1.00% | 1,380 | 2,517 | -1,137 | 126 | 258 | -132 |
| 2020-04-09 | 1.31 | 0.77% | 0.00% | 1,970 | 1,505 | 465 | 409 | 0 | 409 |
| 2020-04-08 | 1.30 | -0.76% | 0.00% | 1,605 | 2,061 | -456 | 104 | 228 | -124 |
| 2020-04-07 | 1.31 | 0.77% | 1.00% | 1,819 | 2,508 | -688 | 386 | 266 | 119 |
| 2020-04-03 | 1.30 | -1.52% | 0.00% | 1,764 | 1,706 | 58 | 290 | 0 | 290 |
| 2020-04-02 | 1.32 | 0.76% | 1.00% | 1,766 | 2,287 | -522 | 164 | 102 | 61 |
|
