|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.94 | 1.68% | 0.71% | 14,375 | 11,245 | 3,131 | 2,215 | 891 | 1,324 |
| 2022-12-30 | 13.71 | 1.33% | 0.49% | 9,537 | 8,725 | 813 | 2,246 | 685 | 1,561 |
| 2022-12-29 | 13.53 | 1.12% | 0.61% | 14,862 | 9,034 | 5,828 | 7,792 | 3,410 | 4,382 |
| 2022-12-28 | 13.38 | -3.04% | 0.64% | 11,072 | 12,826 | -1,754 | 3,194 | 3,075 | 119 |
| 2022-12-27 | 13.80 | 2.30% | 0.39% | 8,059 | 6,021 | 2,038 | 1,091 | 122 | 969 |
| 2022-12-26 | 13.49 | -1.17% | 0.37% | 6,420 | 7,279 | -859 | 646 | 604 | 41 |
| 2022-12-23 | 13.65 | -1.02% | 0.40% | 6,886 | 8,138 | -1,252 | 664 | 398 | 266 |
| 2022-12-20 | 13.79 | -2.13% | 0.43% | 7,214 | 8,819 | -1,605 | 1,207 | 696 | 512 |
| 2022-12-19 | 14.09 | -2.56% | 0.51% | 7,337 | 10,779 | -3,442 | 1,161 | 1,643 | -482 |
| 2022-12-16 | 14.46 | 1.54% | 0.46% | 10,928 | 6,734 | 4,194 | 3,348 | 0 | 3,348 |
| 2022-12-15 | 14.24 | -1.45% | 0.38% | 5,100 | 9,411 | -4,311 | 822 | 1,653 | -831 |
| 2022-12-14 | 14.45 | 0.56% | 0.37% | 7,846 | 6,410 | 1,436 | 1,550 | 319 | 1,232 |
| 2022-12-13 | 14.37 | 0.56% | 0.29% | 7,086 | 4,355 | 2,731 | 1,147 | 406 | 741 |
| 2022-12-12 | 14.29 | -3.12% | 0.74% | 12,237 | 14,976 | -2,738 | 2,081 | 1,874 | 207 |
| 2022-12-09 | 14.75 | 0.82% | 0.45% | 8,537 | 9,467 | -930 | 2,318 | 650 | 1,668 |
| 2022-12-08 | 14.63 | 0.41% | 0.44% | 7,267 | 8,437 | -1,170 | 1,108 | 359 | 748 |
| 2022-12-07 | 14.57 | -0.88% | 0.57% | 9,435 | 11,477 | -2,042 | 960 | 360 | 599 |
| 2022-12-06 | 14.70 | -1.67% | 0.88% | 15,868 | 17,938 | -2,070 | 1,818 | 3,816 | -1,998 |
| 2022-12-05 | 14.95 | 3.82% | 1.35% | 34,415 | 17,675 | 16,741 | 16,620 | 4,447 | 12,173 |
| 2022-12-02 | 14.40 | 0.14% | 0.34% | 6,722 | 6,057 | 664 | 1,176 | 390 | 785 |
| 2022-12-01 | 14.38 | 0.14% | 0.57% | 10,164 | 11,859 | -1,695 | 2,853 | 1,582 | 1,271 |
| 2022-11-30 | 14.36 | -0.07% | 0.53% | 11,714 | 8,654 | 3,060 | 1,939 | 905 | 1,034 |
| 2022-11-29 | 14.37 | 2.50% | 0.93% | 20,358 | 14,469 | 5,889 | 7,613 | 2,662 | 4,951 |
| 2022-11-28 | 14.02 | 0.14% | 0.67% | 11,317 | 11,116 | 201 | 2,659 | 1,799 | 860 |
| 2022-11-25 | 14.00 | 0.14% | 0.56% | 12,590 | 8,950 | 3,640 | 2,878 | 374 | 2,505 |
| 2022-11-24 | 13.98 | -0.14% | 0.60% | 10,263 | 11,638 | -1,375 | 2,122 | 1,148 | 973 |
| 2022-11-23 | 14.00 | -0.43% | 0.55% | 8,724 | 11,570 | -2,846 | 1,218 | 1,728 | -510 |
| 2022-11-22 | 14.06 | 1.52% | 0.96% | 18,617 | 15,161 | 3,455 | 4,247 | 2,314 | 1,932 |
| 2022-11-21 | 13.85 | 1.61% | 0.56% | 9,543 | 11,268 | -1,725 | 1,371 | 606 | 765 |
| 2022-11-18 | 13.63 | -0.87% | 0.41% | 5,601 | 8,820 | -3,219 | 304 | 617 | -314 |
| 2022-11-17 | 13.75 | 0.29% | 0.73% | 13,563 | 13,413 | 150 | 1,929 | 2,915 | -986 |
| 2022-11-16 | 13.71 | -0.51% | 0.67% | 12,059 | 12,182 | -123 | 2,794 | 1,259 | 1,535 |
| 2022-11-15 | 13.78 | 4.16% | 0.98% | 18,139 | 14,550 | 3,589 | 5,268 | 2,618 | 2,650 |
| 2022-11-14 | 13.23 | -1.27% | 1.15% | 19,219 | 18,447 | 772 | 6,814 | 4,512 | 2,302 |
| 2022-11-11 | 13.40 | 2.45% | 0.93% | 17,400 | 14,621 | 2,780 | 4,299 | 1,204 | 3,095 |
| 2022-11-10 | 13.08 | -0.15% | 0.43% | 7,734 | 7,753 | -19 | 997 | 1,189 | -192 |
| 2022-11-09 | 13.10 | -0.76% | 0.44% | 6,408 | 8,564 | -2,156 | 875 | 964 | -89 |
| 2022-11-08 | 13.20 | 0.92% | 0.68% | 13,748 | 9,652 | 4,096 | 3,066 | 994 | 2,072 |
| 2022-11-07 | 13.08 | 3.40% | 0.96% | 18,161 | 13,455 | 4,707 | 4,488 | 2,049 | 2,439 |
| 2022-11-04 | 12.65 | 3.18% | 0.70% | 14,538 | 7,826 | 6,711 | 1,418 | 116 | 1,302 |
| 2022-11-03 | 12.26 | 0.82% | 0.45% | 8,738 | 5,363 | 3,375 | 947 | 100 | 847 |
| 2022-11-02 | 12.16 | 0.91% | 0.60% | 10,523 | 8,632 | 1,891 | 1,307 | 474 | 833 |
| 2022-11-01 | 12.05 | 2.99% | 0.62% | 9,914 | 8,581 | 1,334 | 1,484 | 336 | 1,148 |
| 2022-10-31 | 11.70 | -1.18% | 0.49% | 6,268 | 8,210 | -1,942 | 351 | 251 | 101 |
| 2022-10-28 | 11.84 | -1.74% | 0.55% | 7,786 | 8,965 | -1,179 | 738 | 361 | 378 |
| 2022-10-27 | 12.05 | 2.64% | 0.75% | 12,981 | 9,314 | 3,666 | 2,812 | 620 | 2,192 |
| 2022-10-26 | 11.74 | 0.43% | 0.62% | 10,264 | 9,479 | 785 | 2,091 | 758 | 1,332 |
| 2022-10-25 | 11.69 | 1.12% | 0.82% | 12,432 | 12,289 | 143 | 1,764 | 981 | 783 |
| 2022-10-24 | 11.56 | -8.40% | 1.85% | 21,687 | 30,840 | -9,154 | 4,366 | 8,679 | -4,313 |
| 2022-10-21 | 12.62 | -1.48% | 0.51% | 7,374 | 9,186 | -1,812 | 722 | 622 | 100 |
|
