|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.38 | 0.79% | 0.15% | 2,130 | 1,335 | 795 | 180 | 189 | -9 |
| 2022-12-30 | 6.33 | 0.48% | 0.10% | 1,271 | 1,036 | 235 | 167 | 0 | 167 |
| 2022-12-29 | 6.30 | -0.79% | 0.10% | 1,007 | 1,342 | -335 | 0 | 0 | 0 |
| 2022-12-28 | 6.35 | 0.16% | 0.11% | 1,261 | 1,258 | 3 | 104 | 0 | 104 |
| 2022-12-27 | 6.34 | 0.96% | 0.15% | 1,914 | 1,337 | 577 | 103 | 0 | 103 |
| 2022-12-26 | 6.28 | 0.32% | 0.12% | 1,321 | 1,271 | 50 | 0 | 0 | 0 |
| 2022-12-23 | 6.26 | -1.26% | 0.17% | 1,967 | 1,651 | 317 | 0 | 210 | -210 |
| 2022-12-21 | 6.34 | 0.16% | 0.11% | 1,032 | 1,344 | -312 | 0 | 0 | 0 |
| 2022-12-20 | 6.33 | -0.94% | 0.14% | 1,294 | 1,706 | -412 | 0 | 161 | -161 |
| 2022-12-19 | 6.39 | -0.93% | 0.16% | 1,521 | 1,982 | -460 | 0 | 204 | -204 |
| 2022-12-16 | 6.45 | 0.62% | 0.19% | 2,404 | 1,615 | 788 | 506 | 0 | 506 |
| 2022-12-15 | 6.41 | -0.77% | 0.18% | 1,574 | 1,983 | -409 | 0 | 0 | 0 |
| 2022-12-14 | 6.46 | -0.77% | 0.17% | 1,685 | 2,186 | -501 | 217 | 375 | -159 |
| 2022-12-13 | 6.51 | 0.77% | 0.22% | 2,683 | 2,343 | 341 | 0 | 0 | 0 |
| 2022-12-12 | 6.46 | -0.31% | 0.29% | 2,641 | 3,339 | -698 | 110 | 255 | -144 |
| 2022-12-09 | 6.48 | -1.22% | 0.44% | 5,883 | 3,975 | 1,908 | 2,176 | 0 | 2,176 |
| 2022-12-08 | 6.56 | 0.92% | 0.36% | 3,963 | 3,331 | 632 | 280 | 433 | -153 |
| 2022-12-07 | 6.50 | 0.15% | 0.33% | 4,288 | 2,793 | 1,494 | 645 | 249 | 396 |
| 2022-12-06 | 6.49 | 0.15% | 0.24% | 2,173 | 3,154 | -982 | 114 | 631 | -517 |
| 2022-12-05 | 6.48 | 0.93% | 0.32% | 3,780 | 3,017 | 762 | 1,094 | 0 | 1,094 |
| 2022-12-02 | 6.42 | 0.16% | 0.21% | 2,331 | 2,013 | 318 | 267 | 0 | 267 |
| 2022-12-01 | 6.41 | -0.62% | 0.29% | 3,239 | 3,196 | 43 | 470 | 710 | -240 |
| 2022-11-30 | 6.45 | -1.07% | 0.37% | 4,546 | 3,557 | 989 | 1,786 | 460 | 1,327 |
| 2022-11-29 | 6.52 | 2.19% | 0.51% | 7,451 | 3,704 | 3,747 | 2,908 | 391 | 2,517 |
| 2022-11-28 | 6.38 | -0.31% | 0.19% | 2,208 | 1,752 | 456 | 0 | 106 | -106 |
| 2022-11-25 | 6.40 | 0.79% | 0.26% | 3,581 | 2,000 | 1,581 | 760 | 0 | 760 |
| 2022-11-24 | 6.35 | 0.16% | 0.18% | 1,828 | 1,664 | 164 | 0 | 0 | 0 |
| 2022-11-23 | 6.34 | 0.48% | 0.26% | 3,263 | 1,886 | 1,377 | 466 | 0 | 466 |
| 2022-11-22 | 6.31 | 0.48% | 0.23% | 2,602 | 2,289 | 313 | 813 | 0 | 813 |
| 2022-11-17 | 6.28 | 0.32% | 0.18% | 2,320 | 1,758 | 562 | 333 | 123 | 210 |
| 2022-11-16 | 6.26 | -0.16% | 0.16% | 1,730 | 1,903 | -172 | 110 | 161 | -51 |
| 2022-11-15 | 6.27 | 0.80% | 0.29% | 3,552 | 2,331 | 1,221 | 706 | 297 | 409 |
| 2022-11-14 | 6.22 | 0.48% | 0.32% | 3,194 | 3,190 | 4 | 320 | 0 | 320 |
| 2022-11-11 | 6.19 | 1.48% | 0.44% | 5,396 | 2,953 | 2,443 | 612 | 266 | 346 |
| 2022-11-07 | 6.10 | 0.16% | 0.21% | 1,938 | 2,721 | -782 | 293 | 0 | 293 |
| 2022-11-04 | 6.09 | 1.50% | 0.28% | 3,744 | 2,188 | 1,556 | 993 | 169 | 825 |
| 2022-11-03 | 6.00 | -0.66% | 0.22% | 2,012 | 2,688 | -676 | 0 | 452 | -452 |
| 2022-11-02 | 6.04 | -0.17% | 0.27% | 1,821 | 3,677 | -1,856 | 0 | 354 | -354 |
| 2022-11-01 | 6.05 | 1.17% | 0.33% | 2,871 | 3,465 | -595 | 0 | 279 | -279 |
| 2022-10-31 | 5.98 | -0.83% | 0.30% | 2,387 | 3,447 | -1,059 | 0 | 286 | -286 |
| 2022-10-28 | 6.03 | -2.27% | 0.29% | 2,336 | 3,196 | -860 | 133 | 122 | 11 |
| 2022-10-27 | 6.17 | 0.33% | 0.23% | 2,797 | 1,965 | 832 | 123 | 123 | 0 |
| 2022-10-26 | 6.15 | 0.33% | 0.26% | 2,577 | 2,698 | -120 | 0 | 390 | -390 |
| 2022-10-25 | 6.13 | -1.45% | 0.31% | 2,488 | 3,907 | -1,419 | 0 | 565 | -565 |
| 2022-10-24 | 6.22 | -1.27% | 0.38% | 2,971 | 4,637 | -1,667 | 279 | 389 | -110 |
| 2022-10-21 | 6.30 | -0.16% | 0.16% | 1,221 | 2,339 | -1,118 | 0 | 267 | -267 |
| 2022-10-20 | 6.31 | -0.63% | 0.18% | 1,614 | 2,275 | -660 | 0 | 365 | -365 |
| 2022-10-19 | 6.35 | -1.24% | 0.16% | 1,438 | 2,008 | -570 | 0 | 564 | -564 |
| 2022-10-18 | 6.43 | -0.16% | 0.25% | 2,602 | 2,504 | 98 | 505 | 221 | 284 |
| 2022-10-17 | 6.44 | 0.63% | 0.25% | 3,041 | 1,973 | 1,069 | 310 | 0 | 310 |
|
