|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.16 | 1.99% | 0.47% | 539 | 519 | 20 | 0 | 0 | 0 |
| 2022-12-30 | 6.04 | 1.86% | 0.47% | 585 | 536 | 48 | 0 | 0 | 0 |
| 2022-12-29 | 5.93 | -1.33% | 0.52% | 508 | 699 | -191 | 0 | 0 | 0 |
| 2022-12-28 | 6.01 | -2.59% | 0.53% | 443 | 734 | -291 | 0 | 0 | 0 |
| 2022-12-27 | 6.17 | -0.32% | 0.39% | 291 | 613 | -322 | 0 | 0 | 0 |
| 2022-12-26 | 6.19 | 2.48% | 0.48% | 650 | 443 | 207 | 0 | 0 | 0 |
| 2022-12-23 | 6.04 | -0.49% | 0.57% | 662 | 587 | 75 | 0 | 0 | 0 |
| 2022-12-22 | 6.07 | -1.46% | 0.54% | 566 | 668 | -101 | 0 | 0 | 0 |
| 2022-12-21 | 6.16 | -1.75% | 0.46% | 522 | 508 | 14 | 0 | 0 | 0 |
| 2022-12-20 | 6.27 | 1.29% | 0.53% | 655 | 459 | 196 | 0 | 0 | 0 |
| 2022-12-19 | 6.19 | -2.98% | 0.58% | 595 | 760 | -166 | 0 | 0 | 0 |
| 2022-12-16 | 6.38 | -2.15% | 0.64% | 562 | 865 | -303 | 0 | 0 | 0 |
| 2022-12-15 | 6.52 | 1.72% | 0.62% | 811 | 528 | 284 | 0 | 0 | 0 |
| 2022-12-14 | 6.41 | -0.47% | 0.49% | 470 | 642 | -172 | 0 | 0 | 0 |
| 2022-12-13 | 6.44 | -0.77% | 0.58% | 665 | 718 | -53 | 0 | 0 | 0 |
| 2022-12-12 | 6.49 | -1.96% | 0.84% | 678 | 1,316 | -638 | 0 | 0 | 0 |
| 2022-12-09 | 6.62 | -0.75% | 0.68% | 686 | 1,042 | -356 | 119 | 0 | 119 |
| 2022-12-07 | 6.67 | -0.45% | 0.67% | 791 | 812 | -20 | 0 | 0 | 0 |
| 2022-12-06 | 6.70 | -0.89% | 0.88% | 888 | 1,152 | -264 | 0 | 0 | 0 |
| 2022-12-05 | 6.76 | 1.96% | 1.16% | 1,643 | 1,431 | 212 | 0 | 133 | -133 |
| 2022-12-02 | 6.63 | -0.75% | 0.91% | 839 | 1,424 | -585 | 0 | 0 | 0 |
| 2022-12-01 | 6.68 | -0.15% | 1.23% | 1,383 | 1,421 | -38 | 0 | 0 | 0 |
| 2022-11-30 | 6.69 | 2.29% | 1.87% | 2,544 | 1,711 | 833 | 222 | 0 | 222 |
| 2022-11-29 | 6.54 | 1.71% | 1.05% | 1,309 | 1,221 | 89 | 0 | 0 | 0 |
| 2022-11-28 | 6.43 | -0.31% | 1.08% | 1,334 | 982 | 352 | 107 | 0 | 107 |
| 2022-11-25 | 6.45 | -0.92% | 1.64% | 1,817 | 2,092 | -276 | 334 | 0 | 334 |
| 2022-11-24 | 6.51 | -3.84% | 2.54% | 2,146 | 3,370 | -1,224 | 114 | 101 | 14 |
| 2022-11-23 | 6.77 | 3.36% | 3.18% | 3,934 | 2,842 | 1,092 | 337 | 0 | 337 |
| 2022-11-22 | 6.55 | -0.30% | 0.75% | 865 | 815 | 50 | 0 | 0 | 0 |
| 2022-11-21 | 6.57 | 0.46% | 0.54% | 646 | 662 | -16 | 0 | 0 | 0 |
| 2022-11-18 | 6.54 | -0.91% | 0.56% | 508 | 849 | -341 | 0 | 0 | 0 |
| 2022-11-17 | 6.60 | -0.90% | 0.65% | 671 | 945 | -274 | 0 | 0 | 0 |
| 2022-11-16 | 6.66 | 0.15% | 0.64% | 737 | 843 | -106 | 0 | 0 | 0 |
| 2022-11-15 | 6.65 | 2.47% | 0.80% | 1,360 | 582 | 778 | 166 | 0 | 166 |
| 2022-11-14 | 6.49 | -1.07% | 0.73% | 867 | 906 | -39 | 0 | 0 | 0 |
| 2022-11-11 | 6.56 | 0.46% | 0.74% | 757 | 1,018 | -261 | 0 | 0 | 0 |
| 2022-11-10 | 6.53 | -0.31% | 0.52% | 663 | 558 | 105 | 0 | 0 | 0 |
| 2022-11-09 | 6.55 | -0.91% | 0.42% | 458 | 485 | -27 | 0 | 0 | 0 |
| 2022-11-08 | 6.61 | -0.45% | 0.53% | 622 | 589 | 32 | 0 | 0 | 0 |
| 2022-11-07 | 6.64 | 0.15% | 0.68% | 666 | 923 | -257 | 0 | 0 | 0 |
| 2022-11-04 | 6.63 | 1.69% | 0.87% | 1,119 | 855 | 264 | 0 | 0 | 0 |
| 2022-11-03 | 6.52 | -0.46% | 0.72% | 781 | 838 | -57 | 0 | 0 | 0 |
| 2022-11-02 | 6.55 | 1.71% | 0.91% | 1,207 | 903 | 303 | 0 | 0 | 0 |
| 2022-11-01 | 6.44 | 2.55% | 0.93% | 1,154 | 861 | 293 | 0 | 0 | 0 |
| 2022-10-31 | 6.28 | 3.46% | 0.92% | 895 | 1,041 | -146 | 0 | 0 | 0 |
| 2022-10-28 | 6.07 | -4.11% | 0.78% | 654 | 1,107 | -453 | 0 | 0 | 0 |
| 2022-10-27 | 6.33 | -0.78% | 0.51% | 627 | 547 | 80 | 0 | 0 | 0 |
| 2022-10-26 | 6.38 | 0.31% | 0.81% | 1,059 | 829 | 230 | 0 | 0 | 0 |
| 2022-10-25 | 6.36 | 2.75% | 0.93% | 1,266 | 774 | 492 | 0 | 0 | 0 |
| 2022-10-24 | 6.19 | -0.64% | 0.57% | 580 | 670 | -90 | 0 | 0 | 0 |
