|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.35 | 1.82% | 0.69% | 3,402 | 2,720 | 682 | 216 | 123 | 93 |
| 2022-12-30 | 3.29 | 2.49% | 0.51% | 2,928 | 1,784 | 1,144 | 435 | 120 | 315 |
| 2022-12-29 | 3.21 | -1.53% | 0.50% | 1,792 | 2,465 | -673 | 156 | 545 | -389 |
| 2022-12-28 | 3.26 | -1.21% | 0.45% | 1,622 | 2,165 | -543 | 0 | 109 | -109 |
| 2022-12-27 | 3.30 | 0.92% | 0.61% | 2,414 | 2,726 | -312 | 0 | 0 | 0 |
| 2022-12-22 | 3.27 | -2.97% | 0.67% | 2,513 | 3,592 | -1,079 | 126 | 375 | -250 |
| 2022-12-21 | 3.37 | -0.59% | 0.54% | 2,205 | 2,760 | -555 | 154 | 257 | -103 |
| 2022-12-20 | 3.39 | -1.45% | 0.76% | 3,069 | 3,399 | -330 | 279 | 280 | -1 |
| 2022-12-19 | 3.44 | -2.82% | 0.81% | 2,355 | 4,678 | -2,323 | 259 | 907 | -648 |
| 2022-12-16 | 3.54 | 0.57% | 0.63% | 2,689 | 3,307 | -617 | 523 | 235 | 288 |
| 2022-12-15 | 3.52 | -1.12% | 0.68% | 2,911 | 3,347 | -436 | 101 | 117 | -16 |
| 2022-12-14 | 3.56 | -0.56% | 0.59% | 1,968 | 3,746 | -1,778 | 0 | 640 | -640 |
| 2022-12-13 | 3.58 | 0.56% | 0.70% | 2,936 | 3,726 | -790 | 309 | 232 | 77 |
| 2022-12-12 | 3.56 | -1.39% | 0.87% | 3,035 | 4,727 | -1,691 | 557 | 242 | 315 |
| 2022-12-09 | 3.61 | 0.84% | 1.31% | 5,273 | 5,730 | -457 | 1,389 | 1,009 | 380 |
| 2022-12-06 | 3.58 | 0.56% | 0.88% | 3,878 | 4,050 | -172 | 349 | 265 | 83 |
| 2022-12-05 | 3.56 | 3.19% | 1.37% | 7,228 | 4,770 | 2,458 | 2,413 | 119 | 2,294 |
| 2022-12-02 | 3.45 | -0.86% | 0.56% | 2,137 | 3,293 | -1,156 | 333 | 797 | -464 |
| 2022-12-01 | 3.48 | 0.29% | 0.56% | 2,658 | 2,745 | -87 | 223 | 0 | 223 |
| 2022-11-30 | 3.47 | -1.70% | 0.61% | 2,388 | 3,236 | -847 | 261 | 553 | -292 |
| 2022-11-29 | 3.53 | 0.86% | 0.67% | 3,237 | 2,931 | 306 | 322 | 0 | 322 |
| 2022-11-28 | 3.50 | -0.85% | 0.61% | 2,515 | 2,751 | -235 | 125 | 109 | 16 |
| 2022-11-25 | 3.53 | 0.57% | 0.41% | 1,931 | 1,864 | 67 | 389 | 0 | 389 |
| 2022-11-23 | 3.51 | -0.28% | 0.36% | 1,623 | 1,531 | 92 | 0 | 133 | -133 |
| 2022-11-22 | 3.52 | 0.57% | 0.79% | 3,786 | 3,423 | 363 | 566 | 365 | 201 |
| 2022-11-21 | 3.50 | 0.57% | 0.42% | 2,244 | 1,552 | 692 | 0 | 323 | -323 |
| 2022-11-18 | 3.48 | -1.42% | 0.58% | 1,718 | 3,694 | -1,977 | 121 | 1,250 | -1,129 |
| 2022-11-16 | 3.53 | -0.56% | 0.49% | 1,899 | 2,684 | -785 | 404 | 0 | 404 |
| 2022-11-15 | 3.55 | 0.28% | 0.53% | 2,157 | 2,840 | -683 | 217 | 634 | -418 |
| 2022-11-14 | 3.54 | -1.94% | 0.61% | 2,396 | 3,327 | -931 | 203 | 218 | -15 |
| 2022-11-11 | 3.61 | 2.85% | 0.74% | 4,370 | 2,527 | 1,843 | 721 | 0 | 721 |
| 2022-11-10 | 3.51 | 0.29% | 0.40% | 1,513 | 2,169 | -656 | 0 | 0 | 0 |
| 2022-11-09 | 3.50 | -0.57% | 0.30% | 1,013 | 2,058 | -1,044 | 0 | 481 | -481 |
| 2022-11-08 | 3.52 | -1.40% | 0.39% | 1,384 | 2,656 | -1,272 | 0 | 443 | -443 |
| 2022-11-07 | 3.57 | 0.56% | 0.43% | 2,020 | 1,984 | 36 | 132 | 0 | 132 |
| 2022-11-04 | 3.55 | 2.60% | 0.42% | 2,316 | 1,675 | 640 | 203 | 0 | 203 |
| 2022-11-03 | 3.46 | -1.42% | 0.37% | 1,173 | 2,556 | -1,383 | 0 | 654 | -654 |
| 2022-11-01 | 3.51 | 0.86% | 0.42% | 1,675 | 2,049 | -374 | 150 | 0 | 150 |
| 2022-10-31 | 3.48 | -4.13% | 0.65% | 2,429 | 3,540 | -1,111 | 261 | 698 | -437 |
| 2022-10-28 | 3.63 | -3.71% | 0.38% | 1,195 | 2,765 | -1,570 | 0 | 0 | 0 |
| 2022-10-27 | 3.77 | 0.80% | 0.36% | 1,613 | 1,800 | -187 | 0 | 150 | -150 |
| 2022-10-26 | 3.74 | 1.63% | 0.42% | 2,546 | 1,796 | 749 | 0 | 0 | 0 |
| 2022-10-25 | 3.68 | 1.10% | 0.34% | 1,984 | 1,494 | 489 | 0 | 0 | 0 |
| 2022-10-24 | 3.64 | -2.93% | 0.44% | 1,601 | 2,754 | -1,153 | 0 | 122 | -122 |
| 2022-10-21 | 3.75 | 0.27% | 0.20% | 720 | 1,521 | -801 | 0 | 0 | 0 |
| 2022-10-20 | 3.74 | -3.11% | 0.40% | 1,476 | 2,558 | -1,082 | 0 | 219 | -219 |
| 2022-10-19 | 3.86 | 1.31% | 0.48% | 2,718 | 2,488 | 230 | 375 | 116 | 258 |
| 2022-10-18 | 3.81 | -0.78% | 0.30% | 1,349 | 1,996 | -648 | 0 | 180 | -180 |
| 2022-10-17 | 3.84 | 0.79% | 0.24% | 1,250 | 1,376 | -126 | 0 | 0 | 0 |
| 2022-10-14 | 3.81 | 1.60% | 0.26% | 1,542 | 1,238 | 304 | 0 | 0 | 0 |
