|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.72 | 1.06% | 0.35% | 1,039 | 718 | 321 | 0 | 0 | 0 |
| 2022-12-30 | 5.66 | 1.62% | 0.32% | 794 | 637 | 157 | 0 | 0 | 0 |
| 2022-12-29 | 5.57 | -2.62% | 0.61% | 1,274 | 1,532 | -257 | 0 | 134 | -134 |
| 2022-12-28 | 5.72 | -2.05% | 0.43% | 992 | 1,232 | -240 | 0 | 0 | 0 |
| 2022-12-27 | 5.84 | 1.74% | 0.42% | 1,153 | 810 | 342 | 0 | 0 | 0 |
| 2022-12-26 | 5.74 | 0.70% | 0.36% | 995 | 744 | 251 | 0 | 0 | 0 |
| 2022-12-22 | 5.70 | -2.90% | 0.54% | 1,149 | 1,455 | -306 | 0 | 0 | 0 |
| 2022-12-21 | 5.87 | 0.51% | 0.50% | 1,504 | 1,073 | 430 | 0 | 0 | 0 |
| 2022-12-20 | 5.84 | -0.17% | 0.56% | 1,245 | 1,374 | -129 | 0 | 0 | 0 |
| 2022-12-19 | 5.85 | -6.55% | 1.22% | 2,212 | 3,239 | -1,027 | 202 | 135 | 67 |
| 2022-12-16 | 6.26 | 1.79% | 1.08% | 2,551 | 2,365 | 186 | 105 | 121 | -16 |
| 2022-12-15 | 6.15 | 0.49% | 0.63% | 1,717 | 1,542 | 175 | 0 | 0 | 0 |
| 2022-12-14 | 6.12 | -0.81% | 0.39% | 781 | 1,354 | -573 | 0 | 0 | 0 |
| 2022-12-13 | 6.17 | 1.15% | 0.51% | 1,536 | 1,142 | 394 | 250 | 0 | 250 |
| 2022-12-12 | 6.10 | -1.77% | 0.75% | 1,510 | 2,237 | -727 | 0 | 111 | -111 |
| 2022-12-09 | 6.21 | -3.42% | 1.10% | 2,212 | 3,186 | -973 | 117 | 0 | 117 |
| 2022-12-08 | 6.43 | 2.88% | 1.15% | 3,877 | 2,144 | 1,732 | 465 | 163 | 302 |
| 2022-12-07 | 6.25 | -0.16% | 0.57% | 1,287 | 1,827 | -539 | 0 | 0 | 0 |
| 2022-12-06 | 6.26 | 0.48% | 0.48% | 1,275 | 1,063 | 212 | 125 | 0 | 125 |
| 2022-12-05 | 6.23 | 1.80% | 0.58% | 1,836 | 1,157 | 679 | 234 | 0 | 234 |
| 2022-12-02 | 6.12 | -0.81% | 0.49% | 1,139 | 1,563 | -424 | 0 | 0 | 0 |
| 2022-12-01 | 6.17 | 1.15% | 0.63% | 1,472 | 1,632 | -160 | 0 | 190 | -190 |
| 2022-11-30 | 6.10 | 0.49% | 0.62% | 1,569 | 1,581 | -12 | 127 | 158 | -31 |
| 2022-11-29 | 6.07 | 1.34% | 0.59% | 1,779 | 1,118 | 661 | 259 | 0 | 259 |
| 2022-11-28 | 5.99 | 0.34% | 0.55% | 1,298 | 1,311 | -13 | 0 | 0 | 0 |
| 2022-11-25 | 5.97 | 0.84% | 0.48% | 1,356 | 1,060 | 296 | 242 | 0 | 242 |
| 2022-11-23 | 5.92 | -1.50% | 0.69% | 1,199 | 2,057 | -857 | 0 | 0 | 0 |
| 2022-11-22 | 6.01 | 2.91% | 1.22% | 3,914 | 1,808 | 2,105 | 313 | 0 | 313 |
| 2022-11-21 | 5.84 | -1.68% | 0.45% | 898 | 1,159 | -261 | 0 | 0 | 0 |
| 2022-11-18 | 5.94 | -0.34% | 0.52% | 1,078 | 1,324 | -246 | 0 | 0 | 0 |
| 2022-11-17 | 5.96 | -0.33% | 0.39% | 941 | 1,105 | -165 | 105 | 0 | 105 |
| 2022-11-16 | 5.98 | 0.50% | 0.42% | 1,096 | 1,068 | 29 | 0 | 0 | 0 |
| 2022-11-15 | 5.95 | 0.51% | 0.45% | 1,004 | 1,279 | -275 | 0 | 0 | 0 |
| 2022-11-14 | 5.92 | -0.84% | 0.55% | 1,201 | 1,562 | -361 | 0 | 121 | -121 |
| 2022-11-11 | 5.97 | 1.88% | 0.69% | 2,136 | 1,378 | 757 | 222 | 0 | 222 |
| 2022-11-10 | 5.86 | 0.86% | 0.44% | 1,156 | 1,209 | -53 | 0 | 196 | -196 |
| 2022-11-09 | 5.81 | -0.51% | 0.35% | 763 | 922 | -159 | 0 | 0 | 0 |
| 2022-11-08 | 5.84 | -1.52% | 0.53% | 1,138 | 1,448 | -310 | 0 | 188 | -188 |
| 2022-11-07 | 5.93 | 0.68% | 0.65% | 1,836 | 1,457 | 379 | 0 | 0 | 0 |
| 2022-11-04 | 5.89 | 3.51% | 1.01% | 2,123 | 2,377 | -254 | 101 | 0 | 101 |
| 2022-11-03 | 5.69 | 0.71% | 0.69% | 1,677 | 1,459 | 218 | 176 | 0 | 176 |
| 2022-11-02 | 5.65 | 2.73% | 0.98% | 2,437 | 2,033 | 404 | 135 | 0 | 135 |
| 2022-11-01 | 5.50 | 3.19% | 0.94% | 2,273 | 1,876 | 396 | 122 | 0 | 122 |
| 2022-10-31 | 5.33 | -5.66% | 1.65% | 2,595 | 3,473 | -879 | 377 | 0 | 377 |
| 2022-10-28 | 5.65 | -10.03% | 1.08% | 2,990 | 1,465 | 1,525 | 764 | 442 | 321 |
| 2022-10-27 | 6.28 | 1.95% | 0.66% | 1,830 | 1,570 | 261 | 0 | 0 | 0 |
| 2022-10-26 | 6.16 | 2.16% | 0.58% | 1,654 | 1,194 | 460 | 0 | 0 | 0 |
| 2022-10-25 | 6.03 | -1.79% | 0.81% | 1,762 | 1,855 | -93 | 121 | 0 | 121 |
| 2022-10-24 | 6.14 | -3.46% | 0.76% | 1,346 | 2,696 | -1,351 | 0 | 161 | -161 |
| 2022-10-20 | 6.36 | -1.55% | 0.59% | 1,318 | 2,005 | -686 | 0 | 0 | 0 |
