|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.20 | 1.43% | 0.33% | 419 | 318 | 100 | 0 | 0 | 0 |
| 2022-12-30 | 14.00 | 0.57% | 0.47% | 487 | 559 | -72 | 0 | 0 | 0 |
| 2022-12-28 | 13.92 | -1.63% | 0.40% | 220 | 663 | -443 | 0 | 0 | 0 |
| 2022-12-27 | 14.15 | 0.07% | 0.21% | 177 | 320 | -143 | 0 | 0 | 0 |
| 2022-12-26 | 14.14 | -2.62% | 0.40% | 326 | 566 | -240 | 0 | 0 | 0 |
| 2022-12-23 | 14.52 | 0.07% | 0.32% | 314 | 426 | -112 | 112 | 0 | 112 |
| 2022-12-22 | 14.51 | -0.62% | 0.39% | 294 | 661 | -368 | 0 | 0 | 0 |
| 2022-12-21 | 14.60 | 0.07% | 0.40% | 485 | 417 | 68 | 0 | 0 | 0 |
| 2022-12-20 | 14.59 | -0.34% | 0.39% | 433 | 497 | -64 | 0 | 0 | 0 |
| 2022-12-19 | 14.64 | -0.88% | 0.67% | 818 | 708 | 111 | 0 | 0 | 0 |
| 2022-12-16 | 14.77 | -1.07% | 1.30% | 1,367 | 1,380 | -14 | 231 | 0 | 231 |
| 2022-12-15 | 14.93 | 1.84% | 1.07% | 1,350 | 960 | 390 | 107 | 0 | 107 |
| 2022-12-14 | 14.66 | 0.76% | 0.45% | 576 | 445 | 131 | 0 | 0 | 0 |
| 2022-12-13 | 14.55 | -2.74% | 1.22% | 880 | 1,823 | -943 | 0 | 119 | -119 |
| 2022-12-12 | 14.96 | 0.40% | 0.96% | 949 | 1,235 | -287 | 0 | 132 | -132 |
| 2022-12-09 | 14.90 | 1.92% | 4.85% | 5,076 | 4,666 | 410 | 2,403 | 870 | 1,532 |
| 2022-12-08 | 14.62 | 5.03% | 1.92% | 2,516 | 1,260 | 1,257 | 788 | 146 | 641 |
| 2022-12-07 | 13.92 | 0.43% | 0.51% | 623 | 539 | 83 | 0 | 0 | 0 |
| 2022-12-06 | 13.86 | 0.29% | 0.56% | 486 | 588 | -103 | 0 | 250 | -250 |
| 2022-12-05 | 13.82 | 1.77% | 0.44% | 548 | 418 | 130 | 0 | 0 | 0 |
| 2022-12-02 | 13.58 | -2.23% | 0.73% | 516 | 1,018 | -503 | 0 | 121 | -121 |
| 2022-12-01 | 13.89 | 2.97% | 1.43% | 1,591 | 935 | 656 | 0 | 0 | 0 |
| 2022-11-30 | 13.49 | -5.00% | 1.48% | 1,458 | 1,512 | -54 | 486 | 0 | 486 |
| 2022-11-28 | 14.20 | -0.56% | 0.41% | 565 | 365 | 200 | 0 | 0 | 0 |
| 2022-11-25 | 14.28 | 0.07% | 0.51% | 501 | 683 | -182 | 0 | 0 | 0 |
| 2022-11-24 | 14.27 | 0.92% | 0.54% | 524 | 638 | -114 | 0 | 0 | 0 |
| 2022-11-23 | 14.14 | -4.97% | 1.15% | 933 | 1,382 | -449 | 0 | 120 | -120 |
| 2022-11-22 | 14.88 | 0.40% | 0.52% | 509 | 666 | -157 | 0 | 0 | 0 |
| 2022-11-21 | 14.82 | -1.40% | 0.83% | 732 | 1,003 | -271 | 0 | 0 | 0 |
| 2022-11-18 | 15.03 | 3.73% | 1.24% | 1,575 | 1,163 | 412 | 0 | 0 | 0 |
| 2022-11-17 | 14.49 | -1.36% | 1.47% | 1,314 | 1,578 | -264 | 0 | 0 | 0 |
| 2022-11-16 | 14.69 | 5.00% | 1.52% | 1,708 | 1,303 | 406 | 635 | 367 | 268 |
| 2022-11-14 | 13.99 | -0.85% | 0.35% | 151 | 655 | -504 | 0 | 0 | 0 |
| 2022-11-11 | 14.11 | -1.33% | 0.58% | 551 | 692 | -141 | 115 | 128 | -13 |
| 2022-11-10 | 14.30 | 2.14% | 1.05% | 1,372 | 867 | 505 | 258 | 0 | 258 |
| 2022-11-09 | 14.00 | 4.01% | 1.12% | 1,334 | 916 | 418 | 0 | 149 | -149 |
| 2022-11-08 | 13.46 | -1.25% | 1.21% | 807 | 1,680 | -873 | 0 | 0 | 0 |
| 2022-11-07 | 13.63 | -1.59% | 0.59% | 578 | 689 | -111 | 0 | 0 | 0 |
| 2022-11-04 | 13.85 | 2.14% | 1.27% | 1,546 | 1,059 | 488 | 0 | 0 | 0 |
| 2022-11-03 | 13.56 | 4.15% | 1.95% | 1,995 | 1,796 | 198 | 772 | 112 | 660 |
| 2022-11-02 | 13.02 | 5.00% | 0.81% | 911 | 567 | 344 | 356 | 0 | 356 |
| 2022-11-01 | 12.40 | 5.00% | 0.69% | 871 | 423 | 448 | 105 | 0 | 105 |
| 2022-10-31 | 11.81 | 3.14% | 1.48% | 1,448 | 1,150 | 298 | 186 | 0 | 186 |
| 2022-10-28 | 11.45 | -2.88% | 0.40% | 219 | 518 | -299 | 0 | 0 | 0 |
| 2022-10-27 | 11.79 | 3.51% | 0.59% | 665 | 404 | 260 | 0 | 0 | 0 |
| 2022-10-26 | 11.39 | 0.35% | 0.28% | 256 | 246 | 10 | 0 | 0 | 0 |
| 2022-10-25 | 11.35 | -0.18% | 0.31% | 280 | 284 | -4 | 0 | 0 | 0 |
| 2022-10-24 | 11.37 | -1.39% | 0.34% | 251 | 358 | -106 | 0 | 0 | 0 |
| 2022-10-21 | 11.53 | 0.35% | 0.27% | 235 | 266 | -31 | 0 | 0 | 0 |
| 2022-10-20 | 11.49 | -0.52% | 0.26% | 253 | 225 | 28 | 0 | 0 | 0 |
