日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 15.18 | 5.34% | 0.59% | 8,669 | 4,757 | 3,911 | 1,295 | 0 | 1,295 |
2022-12-30 | 14.41 | -0.89% | 0.22% | 2,805 | 2,827 | -21 | 672 | 124 | 548 |
2022-12-29 | 14.54 | -1.29% | 0.23% | 2,358 | 3,158 | -800 | 112 | 110 | 2 |
2022-12-28 | 14.73 | -0.87% | 0.15% | 1,714 | 2,416 | -703 | 0 | 118 | -118 |
2022-12-26 | 14.86 | 1.64% | 0.19% | 3,102 | 1,843 | 1,258 | 0 | 0 | 0 |
2022-12-23 | 14.62 | -1.62% | 0.20% | 2,179 | 3,256 | -1,077 | 0 | 264 | -264 |
2022-12-22 | 14.86 | 0.34% | 0.20% | 2,894 | 2,195 | 699 | 0 | 0 | 0 |
2022-12-21 | 14.81 | -0.54% | 0.19% | 2,407 | 2,799 | -392 | 62 | 62 | 0 |
2022-12-20 | 14.89 | -1.06% | 0.22% | 2,332 | 3,465 | -1,134 | 139 | 172 | -33 |
2022-12-19 | 15.05 | -2.15% | 0.28% | 3,069 | 4,012 | -944 | 213 | 381 | -169 |
2022-12-16 | 15.38 | 0.07% | 0.31% | 4,855 | 3,641 | 1,215 | 833 | 218 | 614 |
2022-12-15 | 15.37 | 1.79% | 0.35% | 4,921 | 3,583 | 1,338 | 137 | 265 | -128 |
2022-12-14 | 15.10 | -0.79% | 0.32% | 3,878 | 4,538 | -659 | 364 | 105 | 259 |
2022-12-13 | 15.22 | -1.04% | 0.22% | 2,475 | 2,942 | -466 | 0 | 218 | -218 |
2022-12-12 | 15.38 | 3.85% | 0.71% | 10,513 | 5,899 | 4,614 | 2,686 | 0 | 2,686 |
2022-12-09 | 14.81 | 1.23% | 0.40% | 5,600 | 4,223 | 1,376 | 1,009 | 138 | 870 |
2022-12-08 | 14.63 | -0.88% | 0.38% | 4,776 | 4,582 | 195 | 740 | 561 | 178 |
2022-12-07 | 14.76 | -3.72% | 0.64% | 5,779 | 9,147 | -3,368 | 836 | 954 | -118 |
2022-12-06 | 15.33 | 0.46% | 0.31% | 4,056 | 3,623 | 433 | 1,023 | 305 | 719 |
2022-12-05 | 15.26 | 2.28% | 0.31% | 4,409 | 2,715 | 1,693 | 344 | 0 | 344 |
2022-12-02 | 14.92 | -0.67% | 0.26% | 3,292 | 3,139 | 153 | 0 | 0 | 0 |
2022-12-01 | 15.02 | -0.46% | 0.30% | 3,088 | 5,334 | -2,246 | 590 | 609 | -19 |
2022-11-30 | 15.09 | -0.07% | 0.22% | 2,973 | 3,021 | -48 | 431 | 0 | 431 |
2022-11-29 | 15.10 | 0.60% | 0.23% | 3,346 | 2,858 | 488 | 206 | 205 | 1 |
2022-11-28 | 15.01 | -1.19% | 0.30% | 3,482 | 4,143 | -660 | 394 | 397 | -2 |
2022-11-25 | 15.19 | -0.91% | 0.23% | 2,642 | 3,279 | -637 | 278 | 426 | -148 |
2022-11-24 | 15.33 | -1.29% | 0.26% | 2,744 | 3,887 | -1,143 | 592 | 336 | 256 |
2022-11-23 | 15.53 | 0.19% | 0.41% | 5,178 | 4,879 | 299 | 843 | 153 | 690 |
2022-11-22 | 15.50 | 0.52% | 0.57% | 7,778 | 5,989 | 1,789 | 1,493 | 210 | 1,283 |
2022-11-21 | 15.42 | 0.98% | 0.46% | 6,249 | 5,303 | 945 | 488 | 430 | 58 |
2022-11-18 | 15.27 | -0.91% | 0.41% | 4,591 | 5,130 | -539 | 460 | 153 | 306 |
2022-11-17 | 15.41 | 0.78% | 0.57% | 8,258 | 5,633 | 2,624 | 1,471 | 389 | 1,082 |
2022-11-16 | 15.29 | 1.93% | 0.81% | 10,033 | 8,685 | 1,347 | 1,206 | 574 | 631 |
2022-11-15 | 15.00 | 4.60% | 0.97% | 14,945 | 7,104 | 7,841 | 2,481 | 661 | 1,820 |
2022-11-14 | 14.34 | 1.27% | 0.61% | 8,592 | 5,392 | 3,199 | 1,183 | 718 | 464 |
2022-11-11 | 14.16 | 2.61% | 0.57% | 7,509 | 5,323 | 2,186 | 2,043 | 595 | 1,449 |
2022-11-10 | 13.80 | -2.95% | 0.43% | 3,253 | 6,649 | -3,396 | 308 | 1,309 | -1,001 |
2022-11-09 | 14.22 | 1.07% | 0.30% | 3,264 | 4,158 | -893 | 266 | 358 | -92 |
2022-11-08 | 14.07 | -0.85% | 0.31% | 2,770 | 4,703 | -1,932 | 243 | 838 | -595 |
2022-11-07 | 14.19 | -0.91% | 0.34% | 2,881 | 5,304 | -2,423 | 109 | 485 | -375 |
2022-11-04 | 14.32 | -0.07% | 0.41% | 5,254 | 4,882 | 372 | 566 | 578 | -13 |
2022-11-03 | 14.33 | 0.99% | 0.32% | 4,066 | 3,649 | 417 | 292 | 0 | 292 |
2022-11-02 | 14.19 | 1.07% | 0.43% | 5,318 | 4,906 | 412 | 542 | 386 | 156 |
2022-11-01 | 14.04 | 1.23% | 0.34% | 4,802 | 3,099 | 1,704 | 343 | 0 | 343 |
2022-10-31 | 13.87 | 2.74% | 0.36% | 4,876 | 3,630 | 1,246 | 641 | 68 | 573 |
2022-10-28 | 13.50 | -4.12% | 0.50% | 4,322 | 6,922 | -2,600 | 358 | 878 | -520 |
2022-10-27 | 14.08 | 1.00% | 0.47% | 7,069 | 4,162 | 2,907 | 1,384 | 116 | 1,269 |
2022-10-26 | 13.94 | 4.03% | 0.60% | 8,897 | 4,832 | 4,066 | 2,350 | 147 | 2,203 |
2022-10-25 | 13.40 | -0.67% | 0.26% | 2,811 | 2,797 | 14 | 258 | 0 | 258 |
2022-10-24 | 13.49 | -2.10% | 0.37% | 3,557 | 4,868 | -1,311 | 101 | 396 | -295 |
|