|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.48 | 2.50% | 1.18% | 2,973 | 2,150 | 823 | 153 | 0 | 153 |
| 2022-12-30 | 11.20 | 2.75% | 1.12% | 2,636 | 2,131 | 505 | 221 | 0 | 221 |
| 2022-12-28 | 10.90 | -0.82% | 0.38% | 702 | 1,085 | -382 | 0 | 0 | 0 |
| 2022-12-27 | 10.99 | -0.09% | 0.36% | 627 | 880 | -253 | 0 | 0 | 0 |
| 2022-12-26 | 11.00 | 1.95% | 0.44% | 1,209 | 775 | 434 | 0 | 0 | 0 |
| 2022-12-23 | 10.79 | -0.37% | 0.34% | 742 | 800 | -58 | 0 | 0 | 0 |
| 2022-12-22 | 10.83 | -1.01% | 0.39% | 677 | 996 | -319 | 0 | 0 | 0 |
| 2022-12-21 | 10.94 | -1.53% | 0.44% | 759 | 1,198 | -439 | 0 | 0 | 0 |
| 2022-12-20 | 11.11 | 0.82% | 0.46% | 1,308 | 743 | 564 | 0 | 0 | 0 |
| 2022-12-19 | 11.02 | -2.48% | 0.57% | 1,109 | 1,520 | -411 | 0 | 0 | 0 |
| 2022-12-16 | 11.30 | -2.67% | 0.71% | 1,011 | 2,171 | -1,160 | 0 | 0 | 0 |
| 2022-12-15 | 11.61 | -0.26% | 0.55% | 1,110 | 1,584 | -474 | 0 | 283 | -283 |
| 2022-12-14 | 11.64 | 0.69% | 0.94% | 2,112 | 1,792 | 320 | 0 | 0 | 0 |
| 2022-12-13 | 11.56 | -1.11% | 0.65% | 1,377 | 1,674 | -297 | 0 | 0 | 0 |
| 2022-12-12 | 11.69 | -0.43% | 0.79% | 1,559 | 1,979 | -420 | 0 | 0 | 0 |
| 2022-12-09 | 11.74 | 0.26% | 0.73% | 1,718 | 1,727 | -9 | 0 | 0 | 0 |
| 2022-12-08 | 11.71 | -2.01% | 0.57% | 845 | 1,831 | -986 | 0 | 207 | -207 |
| 2022-12-07 | 11.95 | -0.33% | 0.74% | 1,907 | 1,666 | 241 | 384 | 0 | 384 |
| 2022-12-05 | 11.99 | 2.04% | 0.90% | 2,550 | 1,676 | 874 | 116 | 0 | 116 |
| 2022-12-02 | 11.75 | 0.17% | 0.59% | 1,086 | 1,540 | -454 | 142 | 0 | 142 |
| 2022-12-01 | 11.73 | 0.60% | 0.62% | 1,312 | 1,623 | -311 | 0 | 0 | 0 |
| 2022-11-30 | 11.66 | -0.26% | 0.61% | 1,469 | 1,354 | 115 | 183 | 145 | 38 |
| 2022-11-29 | 11.69 | 1.65% | 0.62% | 1,673 | 1,191 | 482 | 203 | 0 | 203 |
| 2022-11-28 | 11.50 | -2.04% | 0.90% | 1,800 | 2,295 | -495 | 0 | 0 | 0 |
| 2022-11-25 | 11.74 | -1.26% | 0.73% | 1,397 | 2,141 | -744 | 0 | 0 | 0 |
| 2022-11-24 | 11.89 | -2.46% | 1.15% | 2,137 | 2,964 | -828 | 0 | 105 | -105 |
| 2022-11-23 | 12.19 | 2.61% | 1.50% | 4,235 | 2,752 | 1,484 | 383 | 0 | 383 |
| 2022-11-22 | 11.88 | -0.25% | 1.07% | 2,260 | 2,659 | -399 | 233 | 220 | 12 |
| 2022-11-21 | 11.91 | 0.85% | 0.62% | 1,565 | 1,496 | 69 | 127 | 193 | -66 |
| 2022-11-18 | 11.81 | -1.42% | 0.63% | 1,185 | 1,748 | -563 | 0 | 0 | 0 |
| 2022-11-17 | 11.98 | 0.84% | 0.69% | 1,537 | 1,772 | -235 | 0 | 237 | -237 |
| 2022-11-16 | 11.88 | 0.42% | 0.84% | 2,149 | 1,732 | 418 | 108 | 0 | 108 |
| 2022-11-15 | 11.83 | 2.69% | 0.84% | 2,474 | 1,570 | 904 | 514 | 0 | 514 |
| 2022-11-14 | 11.52 | -1.37% | 0.84% | 1,709 | 2,104 | -395 | 267 | 137 | 131 |
| 2022-11-10 | 11.68 | -1.52% | 0.79% | 1,557 | 2,086 | -529 | 0 | 0 | 0 |
| 2022-11-09 | 11.86 | -1.58% | 0.68% | 1,099 | 2,005 | -906 | 0 | 107 | -107 |
| 2022-11-08 | 12.05 | 0.33% | 0.65% | 1,769 | 1,276 | 493 | 0 | 0 | 0 |
| 2022-11-07 | 12.01 | -0.58% | 0.70% | 1,348 | 1,695 | -347 | 0 | 0 | 0 |
| 2022-11-04 | 12.08 | 0.25% | 0.72% | 1,570 | 1,806 | -236 | 0 | 0 | 0 |
| 2022-11-03 | 12.05 | 0.92% | 0.74% | 1,916 | 1,469 | 448 | 0 | 0 | 0 |
| 2022-11-02 | 11.94 | 0.34% | 0.80% | 2,003 | 1,843 | 161 | 0 | 0 | 0 |
| 2022-11-01 | 11.90 | 0.76% | 0.78% | 1,921 | 1,660 | 261 | 117 | 0 | 117 |
| 2022-10-31 | 11.81 | 4.14% | 0.97% | 2,580 | 1,854 | 726 | 229 | 0 | 229 |
| 2022-10-28 | 11.34 | -4.30% | 0.91% | 1,682 | 2,260 | -579 | 257 | 100 | 157 |
| 2022-10-27 | 11.85 | -1.58% | 0.74% | 1,461 | 1,883 | -421 | 187 | 0 | 187 |
| 2022-10-26 | 12.04 | 1.86% | 0.93% | 2,217 | 1,684 | 534 | 112 | 119 | -7 |
| 2022-10-25 | 11.82 | 1.20% | 0.92% | 2,029 | 1,986 | 43 | 60 | 197 | -137 |
| 2022-10-24 | 11.68 | 1.04% | 1.25% | 2,854 | 2,658 | 196 | 265 | 104 | 161 |
| 2022-10-21 | 11.56 | 0.09% | 0.58% | 1,271 | 1,346 | -75 | 0 | 199 | -199 |
| 2022-10-20 | 11.55 | 0.96% | 0.92% | 2,149 | 1,848 | 301 | 0 | 0 | 0 |
|
