|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.56 | 1.25% | 5.47% | 37,529 | 29,344 | 8,185 | 15,754 | 8,609 | 7,144 |
| 2022-12-30 | 10.43 | -4.66% | 9.51% | 53,158 | 59,276 | -6,118 | 25,745 | 29,232 | -3,487 |
| 2022-12-29 | 10.94 | -5.85% | 8.64% | 55,032 | 55,814 | -782 | 30,626 | 29,480 | 1,146 |
| 2022-12-28 | 11.62 | -3.41% | 10.40% | 63,950 | 73,102 | -9,152 | 30,609 | 42,133 | -11,523 |
| 2022-12-27 | 12.03 | 0.67% | 12.82% | 88,644 | 92,434 | -3,790 | 58,324 | 65,304 | -6,980 |
| 2022-12-26 | 11.95 | 6.89% | 13.41% | 110,819 | 71,445 | 39,374 | 85,654 | 44,339 | 41,315 |
| 2022-12-23 | 11.18 | -5.89% | 12.57% | 80,119 | 81,851 | -1,732 | 49,072 | 45,685 | 3,387 |
| 2022-12-22 | 11.88 | 5.69% | 15.98% | 114,605 | 102,520 | 12,084 | 82,090 | 72,246 | 9,844 |
| 2022-12-21 | 11.24 | -4.99% | 14.01% | 77,288 | 90,222 | -12,934 | 48,566 | 62,243 | -13,677 |
| 2022-12-20 | 11.83 | -6.78% | 23.49% | 189,353 | 116,688 | 72,664 | 146,864 | 95,313 | 51,139 |
| 2022-12-19 | 12.69 | 9.97% | 2.36% | 283 | 33,485 | -33,201 | 283 | 26,346 | -26,062 |
| 2022-12-16 | 11.54 | 10.01% | 1.94% | 1,920 | 26,892 | -24,972 | 1,827 | 17,917 | -16,090 |
| 2022-12-15 | 10.49 | 9.96% | 0.25% | 93 | 3,685 | -3,592 | 0 | 1,304 | -1,304 |
| 2022-12-14 | 9.54 | 10.03% | 0.13% | 403 | 1,635 | -1,232 | 363 | 151 | 212 |
| 2022-12-13 | 8.67 | 10.03% | 0.19% | 57 | 2,237 | -2,181 | 333 | 279 | 53 |
| 2022-12-12 | 7.88 | 10.06% | 0.10% | 425 | 863 | -438 | 419 | 0 | 419 |
| 2022-12-09 | 7.16 | 9.98% | 0.14% | 243 | 1,228 | -985 | 199 | 119 | 80 |
| 2022-12-02 | 6.51 | 0.46% | 1.84% | 7,872 | 7,766 | 106 | 1,542 | 1,477 | 64 |
| 2022-12-01 | 6.48 | -0.15% | 2.19% | 9,042 | 9,222 | -180 | 2,643 | 2,171 | 472 |
| 2022-11-30 | 6.49 | -4.98% | 3.71% | 12,256 | 18,374 | -6,118 | 2,832 | 6,751 | -3,919 |
| 2022-11-29 | 6.83 | 3.80% | 5.02% | 23,960 | 18,364 | 5,596 | 10,433 | 7,537 | 2,896 |
| 2022-11-28 | 6.58 | 3.13% | 3.09% | 14,429 | 10,017 | 4,412 | 4,393 | 1,129 | 3,264 |
| 2022-11-25 | 6.38 | 1.75% | 1.85% | 9,631 | 6,548 | 3,082 | 2,612 | 1,107 | 1,505 |
| 2022-11-24 | 6.27 | 1.13% | 1.32% | 5,023 | 5,631 | -609 | 1,395 | 543 | 853 |
| 2022-11-23 | 6.20 | -1.27% | 0.85% | 3,055 | 4,555 | -1,500 | 236 | 646 | -410 |
| 2022-11-22 | 6.28 | 0.80% | 2.03% | 8,126 | 8,347 | -220 | 2,571 | 3,411 | -840 |
| 2022-11-21 | 6.23 | -2.04% | 1.39% | 5,539 | 6,666 | -1,127 | 1,122 | 868 | 253 |
| 2022-11-18 | 6.36 | 0.32% | 1.41% | 5,966 | 6,414 | -448 | 1,110 | 1,006 | 104 |
| 2022-11-17 | 6.34 | 2.09% | 2.08% | 9,681 | 7,666 | 2,016 | 2,435 | 781 | 1,653 |
| 2022-11-16 | 6.21 | -0.16% | 1.03% | 3,937 | 5,070 | -1,132 | 555 | 334 | 221 |
| 2022-11-15 | 6.22 | -0.48% | 2.29% | 10,063 | 9,905 | 159 | 3,347 | 2,169 | 1,178 |
| 2022-11-14 | 6.25 | -0.95% | 2.54% | 8,015 | 12,344 | -4,329 | 995 | 3,419 | -2,424 |
| 2022-11-11 | 6.31 | 0.64% | 3.58% | 16,637 | 13,030 | 3,607 | 5,718 | 4,312 | 1,405 |
| 2022-11-10 | 6.27 | 0.32% | 1.24% | 4,649 | 6,227 | -1,577 | 1,279 | 862 | 417 |
| 2022-11-09 | 6.25 | 1.79% | 2.12% | 10,146 | 7,959 | 2,186 | 3,200 | 1,372 | 1,828 |
| 2022-11-08 | 6.14 | -1.76% | 1.73% | 6,721 | 7,239 | -518 | 1,220 | 1,527 | -306 |
| 2022-11-07 | 6.25 | 5.04% | 2.73% | 12,746 | 9,032 | 3,714 | 3,584 | 1,559 | 2,024 |
| 2022-11-04 | 5.95 | 1.36% | 1.80% | 9,052 | 7,011 | 2,042 | 3,527 | 2,054 | 1,473 |
| 2022-11-03 | 5.87 | -0.51% | 1.06% | 4,136 | 4,567 | -431 | 476 | 116 | 360 |
| 2022-11-02 | 5.90 | 2.43% | 1.68% | 7,118 | 6,089 | 1,029 | 2,058 | 1,148 | 910 |
| 2022-11-01 | 5.76 | 2.86% | 1.23% | 6,061 | 3,976 | 2,085 | 1,909 | 132 | 1,777 |
| 2022-10-31 | 5.60 | 0.90% | 0.86% | 2,959 | 3,427 | -468 | 164 | 0 | 164 |
| 2022-10-28 | 5.55 | -3.14% | 1.00% | 3,386 | 4,595 | -1,209 | 406 | 339 | 67 |
| 2022-10-27 | 5.73 | 3.80% | 1.66% | 7,556 | 4,861 | 2,696 | 1,908 | 158 | 1,751 |
| 2022-10-26 | 5.52 | 1.66% | 0.90% | 3,492 | 3,206 | 286 | 554 | 0 | 554 |
| 2022-10-25 | 5.43 | 0.56% | 0.85% | 3,403 | 3,087 | 316 | 0 | 110 | -110 |
| 2022-10-24 | 5.40 | -4.09% | 1.24% | 3,644 | 5,819 | -2,175 | 324 | 435 | -111 |
| 2022-10-21 | 5.63 | 0.18% | 1.03% | 3,869 | 4,045 | -176 | 994 | 270 | 724 |
| 2022-10-20 | 5.62 | 0.36% | 1.12% | 4,602 | 3,796 | 805 | 667 | 123 | 544 |
| 2022-10-19 | 5.60 | -1.41% | 1.50% | 4,914 | 6,564 | -1,650 | 850 | 1,131 | -281 |
|
