|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2.71 | 1.88% | 1.10% | 2,117 | 1,595 | 521 | 171 | 164 | 7 |
| 2022-12-29 | 2.66 | 1.14% | 1.07% | 2,215 | 1,498 | 718 | 270 | 233 | 37 |
| 2022-12-28 | 2.63 | -2.59% | 0.89% | 1,237 | 1,672 | -436 | 0 | 135 | -135 |
| 2022-12-27 | 2.70 | 0.37% | 0.91% | 1,472 | 1,674 | -202 | 382 | 138 | 244 |
| 2022-12-26 | 2.69 | -0.74% | 0.81% | 1,142 | 1,821 | -679 | 0 | 224 | -224 |
| 2022-12-23 | 2.71 | -0.73% | 0.76% | 1,356 | 1,283 | 73 | 0 | 0 | 0 |
| 2022-12-22 | 2.73 | -1.09% | 0.82% | 1,241 | 1,746 | -505 | 0 | 443 | -443 |
| 2022-12-19 | 2.76 | -2.47% | 0.96% | 1,453 | 1,904 | -451 | 125 | 104 | 21 |
| 2022-12-16 | 2.83 | 0.35% | 0.86% | 1,948 | 1,215 | 732 | 350 | 0 | 350 |
| 2022-12-15 | 2.82 | -2.08% | 1.29% | 1,712 | 3,188 | -1,476 | 151 | 865 | -714 |
| 2022-12-14 | 2.88 | -1.71% | 0.98% | 1,902 | 1,909 | -6 | 0 | 0 | 0 |
| 2022-12-13 | 2.93 | 2.45% | 1.22% | 2,663 | 1,812 | 852 | 777 | 0 | 777 |
| 2022-12-12 | 2.86 | -1.38% | 1.01% | 1,383 | 2,558 | -1,175 | 0 | 658 | -658 |
| 2022-12-08 | 2.90 | -2.03% | 1.04% | 1,725 | 2,314 | -590 | 569 | 253 | 316 |
| 2022-12-07 | 2.96 | 0.68% | 1.20% | 2,278 | 2,073 | 205 | 272 | 118 | 154 |
| 2022-12-06 | 2.94 | -1.01% | 1.38% | 2,249 | 3,192 | -943 | 414 | 572 | -158 |
| 2022-12-02 | 2.97 | -0.67% | 1.29% | 2,015 | 2,895 | -880 | 0 | 104 | -104 |
| 2022-12-01 | 2.99 | 3.46% | 1.65% | 3,800 | 2,133 | 1,667 | 790 | 0 | 790 |
| 2022-11-30 | 2.89 | -2.03% | 1.62% | 2,558 | 3,474 | -915 | 312 | 568 | -256 |
| 2022-11-29 | 2.95 | -1.34% | 2.15% | 3,390 | 4,453 | -1,063 | 588 | 392 | 195 |
| 2022-11-28 | 2.99 | 6.41% | 4.40% | 10,290 | 4,546 | 5,744 | 3,385 | 1,196 | 2,189 |
| 2022-11-25 | 2.81 | 2.55% | 1.40% | 3,166 | 1,360 | 1,806 | 245 | 121 | 124 |
| 2022-11-24 | 2.74 | 0.37% | 0.84% | 1,305 | 1,782 | -477 | 0 | 127 | -127 |
| 2022-11-23 | 2.73 | -2.15% | 1.29% | 1,771 | 2,675 | -904 | 102 | 134 | -32 |
| 2022-11-22 | 2.79 | -1.76% | 1.26% | 1,989 | 2,580 | -592 | 102 | 572 | -470 |
| 2022-11-21 | 2.84 | -0.35% | 1.26% | 1,830 | 2,582 | -752 | 0 | 0 | 0 |
| 2022-11-18 | 2.85 | -1.38% | 1.25% | 1,402 | 2,981 | -1,579 | 0 | 140 | -140 |
| 2022-11-17 | 2.89 | 1.05% | 1.36% | 2,742 | 1,798 | 944 | 130 | 0 | 130 |
| 2022-11-16 | 2.86 | -0.35% | 1.59% | 2,400 | 3,472 | -1,072 | 194 | 822 | -628 |
| 2022-11-15 | 2.87 | -0.69% | 1.50% | 2,255 | 3,260 | -1,005 | 0 | 236 | -236 |
| 2022-11-14 | 2.89 | 0.35% | 1.83% | 3,706 | 2,625 | 1,081 | 692 | 0 | 692 |
| 2022-11-11 | 2.88 | -1.37% | 2.36% | 4,092 | 4,759 | -666 | 795 | 1,009 | -214 |
| 2022-11-10 | 2.92 | 1.04% | 3.19% | 6,541 | 4,926 | 1,615 | 1,152 | 889 | 263 |
| 2022-11-09 | 2.89 | 0.70% | 4.46% | 7,378 | 6,518 | 860 | 1,659 | 169 | 1,490 |
| 2022-11-08 | 2.87 | 6.30% | 4.93% | 9,664 | 5,934 | 3,730 | 2,597 | 435 | 2,162 |
| 2022-11-07 | 2.70 | 1.12% | 1.42% | 3,048 | 2,444 | 604 | 1,070 | 368 | 701 |
| 2022-11-03 | 2.67 | -1.84% | 1.06% | 1,443 | 2,657 | -1,214 | 212 | 276 | -65 |
| 2022-11-02 | 2.72 | 1.49% | 2.08% | 4,865 | 3,334 | 1,531 | 2,283 | 177 | 2,106 |
| 2022-11-01 | 2.68 | 1.52% | 2.15% | 4,368 | 3,414 | 954 | 1,462 | 433 | 1,030 |
| 2022-10-31 | 2.64 | 3.13% | 2.39% | 5,458 | 2,918 | 2,540 | 1,752 | 637 | 1,115 |
| 2022-10-28 | 2.56 | -1.16% | 1.50% | 2,851 | 2,583 | 268 | 102 | 381 | -279 |
| 2022-10-27 | 2.59 | 1.17% | 1.82% | 3,083 | 3,310 | -227 | 238 | 104 | 133 |
| 2022-10-26 | 2.56 | 0.79% | 1.11% | 1,981 | 2,066 | -85 | 377 | 0 | 377 |
| 2022-10-25 | 2.54 | -0.78% | 1.21% | 1,788 | 2,400 | -612 | 0 | 0 | 0 |
| 2022-10-24 | 2.56 | -1.92% | 1.63% | 2,374 | 3,317 | -942 | 353 | 212 | 141 |
| 2022-10-21 | 2.61 | -1.88% | 2.13% | 3,417 | 3,761 | -345 | 539 | 115 | 424 |
| 2022-10-20 | 2.66 | 3.50% | 3.69% | 6,673 | 5,053 | 1,619 | 1,012 | 227 | 785 |
| 2022-10-19 | 2.57 | -3.02% | 2.05% | 3,362 | 3,484 | -122 | 771 | 138 | 633 |
| 2022-10-18 | 2.65 | -1.49% | 3.07% | 4,670 | 5,325 | -655 | 1,354 | 797 | 557 |
| 2022-10-17 | 2.69 | 5.49% | 5.12% | 8,506 | 7,723 | 783 | 2,817 | 1,161 | 1,656 |
