日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.59 | 1.41% | 21.55% | 35,068 | 38,526 | -3,458 | 18,168 | 22,535 | -4,366 |
2022-12-30 | 3.54 | 5.04% | 28.84% | 56,414 | 32,434 | 23,981 | 35,853 | 20,721 | 15,132 |
2022-12-29 | 3.37 | 10.13% | 1.28% | 2,578 | 3,147 | -569 | 2,495 | 1,149 | 1,346 |
2022-12-28 | 3.06 | 10.07% | 0.91% | 1,074 | 2,504 | -1,430 | 1,061 | 557 | 504 |
2022-12-27 | 2.78 | 9.88% | 1.13% | 1,204 | 3,103 | -1,899 | 1,182 | 860 | 322 |
2022-12-26 | 2.53 | 10.00% | 3.51% | 3,583 | 5,724 | -2,140 | 1,334 | 2,183 | -849 |
2022-12-23 | 2.30 | -0.43% | 0.59% | 808 | 931 | -123 | 0 | 153 | -153 |
2022-12-22 | 2.31 | -1.28% | 0.72% | 880 | 1,171 | -290 | 169 | 202 | -33 |
2022-12-21 | 2.34 | -0.85% | 0.48% | 551 | 1,020 | -469 | 0 | 421 | -421 |
2022-12-20 | 2.36 | 0.85% | 0.67% | 1,192 | 808 | 384 | 0 | 0 | 0 |
2022-12-19 | 2.34 | -2.50% | 1.02% | 1,029 | 1,893 | -864 | 0 | 513 | -513 |
2022-12-16 | 2.40 | -0.83% | 0.94% | 1,054 | 1,984 | -930 | 0 | 118 | -118 |
2022-12-15 | 2.42 | -0.41% | 0.79% | 1,021 | 1,489 | -468 | 243 | 252 | -10 |
2022-12-14 | 2.43 | -0.41% | 0.82% | 919 | 1,524 | -605 | 0 | 102 | -102 |
2022-12-12 | 2.44 | -2.79% | 1.44% | 1,429 | 2,792 | -1,362 | 0 | 0 | 0 |
2022-12-08 | 2.51 | -0.79% | 0.72% | 788 | 1,308 | -520 | 0 | 0 | 0 |
2022-12-07 | 2.53 | -0.78% | 0.66% | 591 | 1,525 | -934 | 0 | 285 | -285 |
2022-12-06 | 2.55 | -0.78% | 1.03% | 1,150 | 1,677 | -527 | 0 | 434 | -434 |
2022-12-05 | 2.57 | 1.18% | 1.43% | 2,663 | 1,758 | 905 | 683 | 0 | 683 |
2022-12-02 | 2.54 | 0.40% | 0.84% | 1,188 | 1,503 | -316 | 114 | 117 | -3 |
2022-11-30 | 2.53 | -0.39% | 1.10% | 1,702 | 2,132 | -430 | 0 | 563 | -563 |
2022-11-29 | 2.54 | 2.83% | 1.73% | 3,214 | 1,668 | 1,546 | 1,635 | 0 | 1,635 |
2022-11-28 | 2.47 | -0.80% | 0.88% | 1,135 | 1,512 | -377 | 123 | 157 | -34 |
2022-11-25 | 2.49 | 0.40% | 1.05% | 1,544 | 1,543 | 0 | 454 | 0 | 454 |
2022-11-24 | 2.48 | 0.40% | 0.86% | 1,236 | 1,684 | -448 | 149 | 0 | 149 |
2022-11-23 | 2.47 | 0.41% | 1.40% | 1,941 | 2,222 | -282 | 100 | 391 | -291 |
2022-11-22 | 2.46 | -1.20% | 1.83% | 1,932 | 2,986 | -1,054 | 0 | 0 | 0 |
2022-11-21 | 2.49 | -1.19% | 2.17% | 2,861 | 3,610 | -749 | 302 | 706 | -404 |
2022-11-18 | 2.52 | -9.35% | 6.01% | 8,420 | 8,596 | -175 | 1,698 | 2,966 | -1,268 |
2022-11-17 | 2.78 | -1.42% | 2.31% | 4,385 | 3,598 | 787 | 549 | 670 | -122 |
2022-11-16 | 2.82 | 2.92% | 2.15% | 3,862 | 2,871 | 990 | 1,196 | 157 | 1,039 |
2022-11-15 | 2.74 | 2.62% | 1.23% | 2,686 | 1,707 | 978 | 427 | 0 | 427 |
2022-11-14 | 2.67 | -1.48% | 1.32% | 1,940 | 2,518 | -578 | 119 | 245 | -126 |
2022-11-11 | 2.71 | -0.73% | 1.70% | 2,432 | 3,455 | -1,023 | 237 | 1,248 | -1,011 |
2022-11-10 | 2.73 | 0.37% | 1.31% | 2,736 | 1,890 | 846 | 822 | 123 | 699 |
2022-11-08 | 2.72 | 1.12% | 1.46% | 2,814 | 2,354 | 460 | 444 | 282 | 163 |
2022-11-07 | 2.69 | 2.28% | 1.46% | 2,819 | 2,004 | 814 | 396 | 0 | 396 |
2022-11-04 | 2.63 | 2.33% | 1.74% | 3,070 | 2,912 | 158 | 585 | 377 | 208 |
2022-11-03 | 2.57 | 1.18% | 1.43% | 2,778 | 2,077 | 701 | 614 | 292 | 321 |
2022-11-02 | 2.54 | 2.01% | 1.15% | 2,195 | 1,773 | 422 | 358 | 178 | 180 |
2022-11-01 | 2.49 | 3.75% | 1.06% | 2,279 | 1,226 | 1,053 | 509 | 0 | 509 |
2022-10-31 | 2.40 | -0.83% | 0.87% | 1,519 | 1,355 | 163 | 0 | 0 | 0 |
2022-10-28 | 2.42 | -3.20% | 0.97% | 1,135 | 2,041 | -907 | 0 | 353 | -353 |
2022-10-27 | 2.50 | -0.40% | 0.81% | 994 | 1,876 | -882 | 0 | 503 | -503 |
2022-10-26 | 2.51 | 2.45% | 1.00% | 1,864 | 1,414 | 451 | 308 | 114 | 195 |
2022-10-25 | 2.45 | -0.81% | 0.95% | 1,518 | 1,537 | -19 | 464 | 0 | 464 |
2022-10-24 | 2.47 | -1.59% | 1.03% | 1,251 | 2,205 | -954 | 107 | 242 | -135 |
2022-10-21 | 2.51 | -1.18% | 0.73% | 932 | 1,791 | -859 | 0 | 0 | 0 |
2022-10-20 | 2.54 | 0.40% | 0.82% | 1,539 | 1,419 | 120 | 111 | 131 | -20 |
2022-10-19 | 2.53 | -1.94% | 1.09% | 1,296 | 2,481 | -1,185 | 0 | 546 | -546 |
|