日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.76 | -0.30% | 1.13% | 1,990 | 2,036 | -46 | 0 | 103 | -103 |
2022-12-30 | 6.78 | 2.11% | 1.06% | 2,141 | 1,654 | 486 | 0 | 0 | 0 |
2022-12-29 | 6.64 | -1.48% | 0.98% | 1,536 | 2,092 | -556 | 0 | 101 | -101 |
2022-12-28 | 6.74 | -1.61% | 1.34% | 2,091 | 2,670 | -579 | 102 | 149 | -47 |
2022-12-27 | 6.85 | 0.88% | 1.41% | 2,764 | 2,283 | 481 | 513 | 0 | 513 |
2022-12-26 | 6.79 | -0.88% | 1.43% | 2,099 | 3,182 | -1,083 | 0 | 251 | -251 |
2022-12-23 | 6.85 | -0.44% | 1.60% | 2,502 | 3,073 | -571 | 0 | 309 | -309 |
2022-12-22 | 6.88 | 1.78% | 2.18% | 3,546 | 3,772 | -226 | 481 | 0 | 481 |
2022-12-21 | 6.76 | 0.15% | 1.27% | 2,287 | 2,163 | 125 | 401 | 118 | 283 |
2022-12-20 | 6.75 | -1.60% | 1.19% | 1,880 | 2,365 | -484 | 125 | 0 | 125 |
2022-12-19 | 6.86 | -3.79% | 1.93% | 2,665 | 3,524 | -860 | 234 | 0 | 234 |
2022-12-16 | 7.13 | 2.59% | 3.05% | 5,702 | 4,499 | 1,203 | 1,223 | 0 | 1,223 |
2022-12-15 | 6.95 | -0.14% | 2.91% | 5,142 | 4,569 | 573 | 940 | 507 | 434 |
2022-12-14 | 6.96 | 4.66% | 3.98% | 8,108 | 5,429 | 2,679 | 2,100 | 105 | 1,995 |
2022-12-13 | 6.65 | 1.37% | 1.58% | 3,132 | 2,405 | 726 | 407 | 0 | 407 |
2022-12-12 | 6.56 | -0.61% | 0.90% | 1,270 | 1,623 | -353 | 0 | 133 | -133 |
2022-12-09 | 6.60 | 0.15% | 0.78% | 1,292 | 1,631 | -339 | 0 | 0 | 0 |
2022-12-08 | 6.59 | -0.45% | 0.87% | 1,433 | 1,652 | -219 | 0 | 0 | 0 |
2022-12-07 | 6.62 | 1.22% | 1.21% | 2,088 | 2,060 | 28 | 0 | 0 | 0 |
2022-12-06 | 6.54 | 0.46% | 1.40% | 2,380 | 2,392 | -12 | 0 | 0 | 0 |
2022-12-05 | 6.51 | -0.61% | 1.20% | 1,857 | 2,324 | -467 | 0 | 102 | -102 |
2022-12-02 | 6.55 | 1.71% | 1.60% | 3,196 | 2,380 | 816 | 424 | 167 | 257 |
2022-12-01 | 6.44 | 2.88% | 1.74% | 3,156 | 2,352 | 804 | 196 | 171 | 25 |
2022-11-30 | 6.26 | 0.16% | 0.79% | 1,678 | 1,275 | 403 | 124 | 0 | 124 |
2022-11-29 | 6.25 | 2.29% | 0.75% | 1,582 | 859 | 723 | 0 | 0 | 0 |
2022-11-28 | 6.11 | -0.16% | 0.63% | 1,083 | 915 | 168 | 0 | 0 | 0 |
2022-11-25 | 6.12 | 0.49% | 0.60% | 964 | 941 | 23 | 0 | 0 | 0 |
2022-11-24 | 6.09 | -0.33% | 0.51% | 790 | 892 | -102 | 0 | 0 | 0 |
2022-11-23 | 6.11 | -0.49% | 0.57% | 880 | 981 | -101 | 0 | 0 | 0 |
2022-11-22 | 6.14 | -1.60% | 0.67% | 937 | 1,394 | -457 | 0 | 0 | 0 |
2022-11-21 | 6.24 | -0.64% | 0.59% | 892 | 1,223 | -331 | 0 | 0 | 0 |
2022-11-18 | 6.28 | -1.57% | 0.66% | 730 | 1,602 | -872 | 0 | 0 | 0 |
2022-11-17 | 6.38 | 0.63% | 0.68% | 1,223 | 1,144 | 78 | 0 | 0 | 0 |
2022-11-16 | 6.34 | 0.79% | 0.81% | 1,324 | 1,433 | -109 | 0 | 0 | 0 |
2022-11-15 | 6.29 | 0.16% | 0.71% | 1,260 | 1,214 | 47 | 0 | 0 | 0 |
2022-11-14 | 6.28 | -0.48% | 0.79% | 1,253 | 1,334 | -81 | 0 | 0 | 0 |
2022-11-11 | 6.31 | 0.80% | 1.21% | 2,200 | 2,016 | 184 | 0 | 0 | 0 |
2022-11-10 | 6.26 | 1.79% | 1.14% | 2,343 | 1,538 | 805 | 129 | 0 | 129 |
2022-11-09 | 6.15 | 0.33% | 0.99% | 1,571 | 1,920 | -349 | 113 | 0 | 113 |
2022-11-08 | 6.13 | 0.82% | 0.93% | 1,610 | 1,556 | 54 | 107 | 0 | 107 |
2022-11-07 | 6.08 | 0.83% | 0.76% | 1,570 | 1,076 | 494 | 0 | 0 | 0 |
2022-11-04 | 6.03 | 1.86% | 1.01% | 2,068 | 1,367 | 701 | 108 | 0 | 108 |
2022-11-03 | 5.92 | 0.34% | 0.57% | 964 | 1,060 | -97 | 0 | 0 | 0 |
2022-11-02 | 5.90 | 0.17% | 0.81% | 1,360 | 1,569 | -209 | 0 | 0 | 0 |
2022-11-01 | 5.89 | 4.06% | 1.07% | 1,932 | 1,278 | 654 | 112 | 0 | 112 |
2022-10-31 | 5.66 | -1.91% | 0.90% | 1,127 | 1,649 | -522 | 0 | 0 | 0 |
2022-10-28 | 5.77 | -2.70% | 1.15% | 1,356 | 1,941 | -585 | 153 | 103 | 49 |
2022-10-27 | 5.93 | 0.68% | 0.71% | 1,151 | 1,119 | 33 | 0 | 0 | 0 |
2022-10-26 | 5.89 | 0.68% | 0.72% | 1,113 | 1,309 | -196 | 0 | 0 | 0 |
2022-10-25 | 5.85 | 0.69% | 0.76% | 1,274 | 1,094 | 180 | 0 | 0 | 0 |
|