|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.54 | 0.28% | 7.78% | 14,909 | 16,337 | -1,428 | 4,212 | 4,310 | -98 |
| 2022-12-30 | 3.53 | 9.97% | 6.42% | 15,353 | 9,652 | 5,701 | 6,780 | 1,951 | 4,829 |
| 2022-12-29 | 3.21 | -1.53% | 5.13% | 10,294 | 9,474 | 820 | 4,211 | 1,459 | 2,752 |
| 2022-12-28 | 3.26 | 1.24% | 7.81% | 14,755 | 14,816 | -61 | 5,607 | 6,868 | -1,261 |
| 2022-12-27 | 3.22 | 9.90% | 2.92% | 3,421 | 7,124 | -3,703 | 2,524 | 2,918 | -394 |
| 2022-12-26 | 2.93 | -0.34% | 0.79% | 1,290 | 1,719 | -429 | 107 | 286 | -179 |
| 2022-12-23 | 2.94 | -0.34% | 0.57% | 984 | 1,324 | -340 | 0 | 0 | 0 |
| 2022-12-22 | 2.95 | -1.99% | 0.78% | 924 | 2,269 | -1,345 | 0 | 282 | -282 |
| 2022-12-21 | 3.01 | 0.67% | 0.61% | 1,250 | 1,239 | 11 | 117 | 119 | -2 |
| 2022-12-19 | 2.99 | -4.78% | 1.66% | 2,049 | 4,652 | -2,603 | 169 | 1,150 | -982 |
| 2022-12-15 | 3.14 | -0.95% | 0.88% | 1,461 | 2,379 | -917 | 116 | 255 | -138 |
| 2022-12-14 | 3.17 | -1.55% | 0.89% | 1,613 | 2,536 | -923 | 108 | 290 | -181 |
| 2022-12-13 | 3.22 | 3.21% | 1.70% | 4,272 | 2,390 | 1,882 | 940 | 127 | 813 |
| 2022-12-12 | 3.12 | -1.89% | 1.10% | 1,840 | 2,491 | -652 | 213 | 195 | 18 |
| 2022-12-09 | 3.18 | -2.75% | 2.24% | 3,625 | 5,484 | -1,859 | 404 | 586 | -182 |
| 2022-12-08 | 3.27 | 1.24% | 3.78% | 7,646 | 7,147 | 499 | 1,155 | 1,919 | -764 |
| 2022-12-07 | 3.23 | 1.25% | 1.37% | 3,337 | 2,395 | 942 | 640 | 238 | 402 |
| 2022-12-06 | 3.19 | -0.62% | 0.86% | 1,764 | 2,068 | -304 | 105 | 288 | -183 |
| 2022-12-05 | 3.21 | 2.56% | 1.82% | 3,824 | 3,325 | 499 | 844 | 166 | 678 |
| 2022-12-01 | 3.13 | -0.95% | 1.00% | 1,566 | 2,637 | -1,071 | 0 | 411 | -411 |
| 2022-11-30 | 3.16 | 0.64% | 1.17% | 2,418 | 2,329 | 90 | 247 | 357 | -110 |
| 2022-11-29 | 3.14 | 1.95% | 1.77% | 4,062 | 2,704 | 1,358 | 451 | 0 | 451 |
| 2022-11-28 | 3.08 | -0.32% | 1.16% | 2,573 | 2,153 | 420 | 444 | 0 | 444 |
| 2022-11-25 | 3.09 | 0.98% | 1.10% | 2,967 | 1,738 | 1,229 | 273 | 148 | 125 |
| 2022-11-24 | 3.06 | -0.65% | 1.29% | 2,294 | 3,269 | -975 | 365 | 779 | -414 |
| 2022-11-22 | 3.08 | 1.99% | 1.28% | 2,711 | 1,833 | 879 | 254 | 140 | 114 |
| 2022-11-21 | 3.02 | -1.31% | 0.87% | 1,575 | 1,946 | -371 | 0 | 133 | -133 |
| 2022-11-18 | 3.06 | -1.29% | 1.24% | 1,912 | 3,151 | -1,240 | 146 | 720 | -574 |
| 2022-11-17 | 3.10 | 0.32% | 0.86% | 1,686 | 2,048 | -362 | 100 | 0 | 100 |
| 2022-11-15 | 3.09 | 0.98% | 0.94% | 2,101 | 2,114 | -13 | 182 | 386 | -204 |
| 2022-11-14 | 3.06 | -0.33% | 0.98% | 1,724 | 2,602 | -879 | 122 | 512 | -390 |
| 2022-11-11 | 3.07 | 0.33% | 1.21% | 2,845 | 2,374 | 471 | 654 | 136 | 518 |
| 2022-11-10 | 3.06 | 0.99% | 0.96% | 2,561 | 1,806 | 755 | 676 | 0 | 676 |
| 2022-11-08 | 3.03 | -1.30% | 0.78% | 1,049 | 2,451 | -1,402 | 0 | 239 | -239 |
| 2022-11-07 | 3.07 | 1.32% | 1.13% | 2,826 | 2,034 | 792 | 937 | 198 | 739 |
| 2022-11-04 | 3.03 | 2.02% | 1.18% | 3,013 | 2,171 | 843 | 719 | 0 | 719 |
| 2022-11-02 | 2.97 | 1.37% | 1.06% | 2,465 | 2,164 | 301 | 351 | 0 | 351 |
| 2022-11-01 | 2.93 | 2.09% | 0.96% | 2,272 | 1,672 | 600 | 174 | 129 | 45 |
| 2022-10-31 | 2.87 | -2.38% | 1.27% | 1,988 | 2,529 | -542 | 0 | 0 | 0 |
| 2022-10-28 | 2.94 | -4.23% | 1.46% | 2,082 | 3,719 | -1,636 | 123 | 426 | -303 |
| 2022-10-27 | 3.07 | 0.33% | 1.12% | 2,358 | 2,350 | 9 | 814 | 0 | 814 |
| 2022-10-26 | 3.06 | -0.65% | 1.47% | 2,251 | 3,619 | -1,368 | 127 | 131 | -4 |
| 2022-10-25 | 3.08 | 0.65% | 1.22% | 2,369 | 2,713 | -344 | 108 | 0 | 108 |
| 2022-10-24 | 3.06 | -2.24% | 1.75% | 2,703 | 4,320 | -1,617 | 424 | 226 | 198 |
| 2022-10-21 | 3.13 | -3.99% | 2.18% | 3,300 | 5,267 | -1,967 | 304 | 107 | 196 |
| 2022-10-20 | 3.26 | -3.26% | 4.55% | 8,516 | 8,139 | 377 | 881 | 591 | 291 |
| 2022-10-19 | 3.37 | 9.06% | 5.90% | 12,991 | 9,069 | 3,922 | 3,324 | 1,112 | 2,212 |
| 2022-10-18 | 3.09 | 1.98% | 2.81% | 5,747 | 4,599 | 1,148 | 823 | 513 | 309 |
| 2022-10-17 | 3.03 | 0.66% | 1.49% | 2,989 | 3,277 | -288 | 337 | 253 | 84 |
| 2022-10-14 | 3.01 | 2.03% | 1.59% | 3,430 | 2,447 | 983 | 634 | 0 | 634 |
|
