|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.27 | 1.15% | 0.60% | 629 | 620 | 9 | 0 | 0 | 0 |
| 2022-12-30 | 5.21 | 1.76% | 0.58% | 722 | 467 | 255 | 0 | 0 | 0 |
| 2022-12-29 | 5.12 | -1.16% | 0.76% | 796 | 747 | 48 | 141 | 0 | 141 |
| 2022-12-28 | 5.18 | -2.81% | 0.59% | 577 | 680 | -103 | 0 | 0 | 0 |
| 2022-12-27 | 5.33 | 0.57% | 0.46% | 501 | 480 | 20 | 0 | 0 | 0 |
| 2022-12-26 | 5.30 | 0.76% | 0.81% | 863 | 812 | 51 | 0 | 277 | -277 |
| 2022-12-23 | 5.26 | -0.57% | 0.60% | 593 | 684 | -91 | 0 | 0 | 0 |
| 2022-12-22 | 5.29 | -0.75% | 0.65% | 741 | 645 | 96 | 0 | 0 | 0 |
| 2022-12-21 | 5.33 | -0.56% | 0.52% | 724 | 456 | 267 | 169 | 0 | 169 |
| 2022-12-20 | 5.36 | -2.19% | 1.11% | 1,247 | 1,207 | 40 | 0 | 504 | -504 |
| 2022-12-19 | 5.48 | -4.20% | 1.24% | 909 | 1,722 | -813 | 0 | 0 | 0 |
| 2022-12-16 | 5.72 | 0.70% | 0.47% | 491 | 583 | -93 | 0 | 0 | 0 |
| 2022-12-15 | 5.68 | -1.56% | 0.59% | 586 | 744 | -158 | 0 | 0 | 0 |
| 2022-12-13 | 5.77 | 1.23% | 0.73% | 910 | 838 | 72 | 0 | 289 | -289 |
| 2022-12-12 | 5.70 | -0.87% | 0.53% | 471 | 588 | -118 | 0 | 0 | 0 |
| 2022-12-09 | 5.75 | -0.69% | 0.53% | 670 | 610 | 60 | 0 | 0 | 0 |
| 2022-12-08 | 5.79 | -1.70% | 0.52% | 496 | 737 | -240 | 0 | 0 | 0 |
| 2022-12-07 | 5.89 | -0.17% | 0.57% | 445 | 701 | -256 | 0 | 0 | 0 |
| 2022-12-06 | 5.90 | 0.51% | 0.60% | 889 | 507 | 382 | 131 | 0 | 131 |
| 2022-12-02 | 5.87 | 1.21% | 0.76% | 1,098 | 798 | 300 | 117 | 0 | 117 |
| 2022-12-01 | 5.80 | 0.69% | 0.46% | 548 | 492 | 55 | 0 | 0 | 0 |
| 2022-11-30 | 5.76 | -1.03% | 0.52% | 516 | 733 | -217 | 0 | 0 | 0 |
| 2022-11-29 | 5.82 | 3.19% | 0.85% | 1,167 | 773 | 394 | 0 | 0 | 0 |
| 2022-11-28 | 5.64 | -0.53% | 0.38% | 396 | 472 | -77 | 0 | 0 | 0 |
| 2022-11-25 | 5.67 | 0.89% | 0.54% | 654 | 671 | -17 | 0 | 0 | 0 |
| 2022-11-24 | 5.62 | -1.40% | 0.45% | 363 | 686 | -322 | 0 | 0 | 0 |
| 2022-11-23 | 5.70 | 0.53% | 0.54% | 563 | 657 | -94 | 0 | 0 | 0 |
| 2022-11-22 | 5.67 | -2.24% | 0.49% | 534 | 639 | -105 | 0 | 0 | 0 |
| 2022-11-18 | 5.80 | -1.69% | 0.88% | 721 | 1,354 | -633 | 0 | 469 | -469 |
| 2022-11-17 | 5.90 | -0.67% | 0.55% | 516 | 853 | -337 | 0 | 107 | -107 |
| 2022-11-16 | 5.94 | -2.30% | 0.89% | 732 | 1,446 | -713 | 0 | 0 | 0 |
| 2022-11-15 | 6.08 | -1.14% | 1.59% | 1,615 | 2,166 | -551 | 109 | 759 | -650 |
| 2022-11-14 | 6.15 | 4.24% | 1.41% | 2,106 | 1,170 | 936 | 0 | 0 | 0 |
| 2022-11-11 | 5.90 | 0.85% | 0.51% | 550 | 691 | -141 | 0 | 0 | 0 |
| 2022-11-09 | 5.85 | -1.52% | 0.58% | 555 | 894 | -339 | 0 | 0 | 0 |
| 2022-11-08 | 5.94 | -0.34% | 0.45% | 472 | 654 | -182 | 0 | 0 | 0 |
| 2022-11-07 | 5.96 | 1.36% | 0.61% | 783 | 687 | 96 | 0 | 0 | 0 |
| 2022-11-04 | 5.88 | -0.17% | 0.70% | 737 | 915 | -178 | 125 | 0 | 125 |
| 2022-11-03 | 5.89 | 1.20% | 0.79% | 990 | 893 | 97 | 118 | 0 | 118 |
| 2022-11-02 | 5.82 | 0.87% | 0.82% | 833 | 999 | -166 | 0 | 0 | 0 |
| 2022-11-01 | 5.77 | 2.12% | 0.92% | 1,202 | 970 | 232 | 0 | 107 | -107 |
| 2022-10-31 | 5.65 | -6.77% | 2.32% | 2,338 | 2,824 | -486 | 282 | 171 | 111 |
| 2022-10-28 | 6.06 | -1.14% | 0.76% | 573 | 1,270 | -697 | 0 | 245 | -245 |
| 2022-10-27 | 6.13 | 0.16% | 0.55% | 754 | 643 | 111 | 275 | 0 | 275 |
| 2022-10-26 | 6.12 | -0.16% | 0.74% | 526 | 1,458 | -932 | 0 | 432 | -432 |
| 2022-10-25 | 6.13 | 2.00% | 0.58% | 844 | 718 | 126 | 0 | 0 | 0 |
| 2022-10-24 | 6.01 | -2.75% | 0.56% | 516 | 948 | -432 | 0 | 0 | 0 |
| 2022-10-21 | 6.18 | -1.59% | 0.48% | 537 | 746 | -209 | 0 | 0 | 0 |
| 2022-10-20 | 6.28 | 1.78% | 0.56% | 787 | 694 | 93 | 220 | 0 | 220 |
| 2022-10-19 | 6.17 | -3.74% | 1.00% | 966 | 1,408 | -442 | 156 | 0 | 156 |
