日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.84 | 2.28% | 1.98% | 2,634 | 1,440 | 1,194 | 0 | 0 | 0 |
2022-12-30 | 5.71 | 2.51% | 1.65% | 1,910 | 1,466 | 444 | 132 | 0 | 132 |
2022-12-29 | 5.57 | -1.59% | 1.47% | 1,176 | 1,987 | -811 | 0 | 439 | -439 |
2022-12-28 | 5.66 | -1.05% | 1.29% | 979 | 1,840 | -861 | 0 | 0 | 0 |
2022-12-27 | 5.72 | -0.35% | 1.50% | 1,282 | 1,902 | -620 | 0 | 115 | -115 |
2022-12-26 | 5.74 | 3.61% | 2.00% | 2,693 | 1,456 | 1,237 | 506 | 0 | 506 |
2022-12-23 | 5.54 | 0.54% | 1.27% | 1,309 | 1,345 | -37 | 0 | 0 | 0 |
2022-12-22 | 5.51 | -3.33% | 2.07% | 1,613 | 2,618 | -1,005 | 0 | 0 | 0 |
2022-12-21 | 5.70 | -1.21% | 1.39% | 1,160 | 1,746 | -587 | 0 | 0 | 0 |
2022-12-20 | 5.77 | 1.58% | 1.48% | 1,888 | 1,275 | 613 | 114 | 0 | 114 |
2022-12-19 | 5.68 | -1.90% | 1.82% | 1,477 | 2,274 | -797 | 0 | 0 | 0 |
2022-12-16 | 5.79 | -1.70% | 1.72% | 1,401 | 2,238 | -838 | 101 | 0 | 101 |
2022-12-15 | 5.89 | 1.55% | 1.98% | 2,467 | 1,707 | 760 | 0 | 0 | 0 |
2022-12-14 | 5.80 | -2.68% | 2.88% | 2,436 | 3,462 | -1,026 | 103 | 0 | 103 |
2022-12-13 | 5.96 | 0.34% | 1.68% | 1,511 | 2,338 | -826 | 0 | 0 | 0 |
2022-12-12 | 5.94 | -3.73% | 3.41% | 2,596 | 3,938 | -1,341 | 121 | 295 | -174 |
2022-12-09 | 6.17 | 0.65% | 2.44% | 2,892 | 2,669 | 223 | 431 | 0 | 431 |
2022-12-08 | 6.13 | -1.61% | 2.75% | 2,282 | 3,581 | -1,299 | 109 | 115 | -6 |
2022-12-07 | 6.23 | 0.81% | 3.48% | 4,006 | 3,263 | 743 | 830 | 108 | 722 |
2022-12-06 | 6.18 | -2.37% | 4.81% | 4,039 | 5,476 | -1,437 | 505 | 606 | -101 |
2022-12-05 | 6.33 | -0.16% | 3.87% | 3,428 | 4,593 | -1,165 | 345 | 397 | -52 |
2022-12-02 | 6.34 | 1.12% | 4.14% | 4,591 | 3,727 | 864 | 743 | 230 | 513 |
2022-12-01 | 6.27 | -3.54% | 7.67% | 6,374 | 8,116 | -1,742 | 854 | 234 | 620 |
2022-11-30 | 6.50 | -1.52% | 7.23% | 6,078 | 7,946 | -1,869 | 812 | 527 | 285 |
2022-11-29 | 6.60 | -0.90% | 6.86% | 6,227 | 7,269 | -1,042 | 495 | 401 | 95 |
2022-11-28 | 6.66 | 2.30% | 7.71% | 8,299 | 6,922 | 1,377 | 1,328 | 597 | 731 |
2022-11-25 | 6.51 | -4.41% | 7.79% | 6,174 | 8,890 | -2,716 | 965 | 905 | 60 |
2022-11-24 | 6.81 | 2.10% | 13.80% | 13,904 | 13,068 | 836 | 2,452 | 1,816 | 635 |
2022-11-23 | 6.67 | 5.71% | 13.13% | 14,124 | 10,343 | 3,781 | 3,169 | 478 | 2,691 |
2022-11-22 | 6.31 | -3.81% | 7.52% | 6,152 | 7,779 | -1,627 | 555 | 589 | -34 |
2022-11-21 | 6.56 | 2.66% | 11.53% | 11,532 | 10,879 | 654 | 1,873 | 2,429 | -557 |
2022-11-18 | 6.39 | 2.57% | 8.83% | 8,774 | 7,612 | 1,162 | 1,227 | 106 | 1,120 |
2022-11-17 | 6.23 | -1.27% | 4.10% | 3,655 | 4,291 | -636 | 671 | 598 | 74 |
2022-11-16 | 6.31 | -1.87% | 6.14% | 5,621 | 5,920 | -299 | 796 | 420 | 376 |
2022-11-15 | 6.43 | 5.24% | 10.10% | 11,789 | 8,216 | 3,573 | 2,656 | 707 | 1,949 |
2022-11-14 | 6.11 | -1.77% | 4.34% | 3,388 | 4,594 | -1,207 | 157 | 140 | 18 |
2022-11-11 | 6.22 | 0.48% | 5.00% | 5,079 | 4,758 | 321 | 649 | 237 | 411 |
2022-11-10 | 6.19 | -1.59% | 4.38% | 3,653 | 4,605 | -952 | 385 | 101 | 284 |
2022-11-09 | 6.29 | 1.29% | 5.29% | 5,483 | 4,635 | 848 | 590 | 209 | 382 |
2022-11-08 | 6.21 | -0.96% | 4.75% | 4,107 | 4,983 | -877 | 117 | 257 | -140 |
2022-11-07 | 6.27 | 0.16% | 6.22% | 6,116 | 5,860 | 256 | 549 | 0 | 549 |
2022-11-04 | 6.26 | 1.62% | 7.72% | 7,136 | 6,695 | 442 | 1,174 | 243 | 931 |
2022-11-03 | 6.16 | 1.32% | 8.48% | 7,792 | 7,210 | 582 | 1,185 | 612 | 573 |
2022-11-02 | 6.08 | 1.84% | 13.17% | 12,467 | 9,790 | 2,677 | 3,116 | 1,149 | 1,967 |
2022-11-01 | 5.97 | 9.94% | 7.10% | 2,269 | 8,614 | -6,345 | 900 | 2,802 | -1,902 |
2022-10-31 | 5.43 | -0.37% | 4.62% | 3,805 | 4,173 | -368 | 190 | 0 | 190 |
2022-10-28 | 5.45 | -10.07% | 9.06% | 6,394 | 8,039 | -1,646 | 639 | 1,169 | -530 |
2022-10-27 | 6.06 | -3.81% | 7.55% | 5,504 | 7,846 | -2,342 | 764 | 356 | 408 |
2022-10-26 | 6.30 | 2.61% | 10.70% | 10,229 | 9,197 | 1,032 | 1,758 | 415 | 1,343 |
2022-10-25 | 6.14 | -1.44% | 8.08% | 7,127 | 7,587 | -460 | 1,303 | 282 | 1,021 |
|