设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >长城电工600192今日资金流向全览

长城电工(600192) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.84 2.28% 1.98% 2,634 1,440 1,194 0 0 0
2022-12-30 5.71 2.51% 1.65% 1,910 1,466 444 132 0 132
2022-12-29 5.57 -1.59% 1.47% 1,176 1,987 -811 0 439 -439
2022-12-28 5.66 -1.05% 1.29% 979 1,840 -861 0 0 0
2022-12-27 5.72 -0.35% 1.50% 1,282 1,902 -620 0 115 -115
2022-12-26 5.74 3.61% 2.00% 2,693 1,456 1,237 506 0 506
2022-12-23 5.54 0.54% 1.27% 1,309 1,345 -37 0 0 0
2022-12-22 5.51 -3.33% 2.07% 1,613 2,618 -1,005 0 0 0
2022-12-21 5.70 -1.21% 1.39% 1,160 1,746 -587 0 0 0
2022-12-20 5.77 1.58% 1.48% 1,888 1,275 613 114 0 114
2022-12-19 5.68 -1.90% 1.82% 1,477 2,274 -797 0 0 0
2022-12-16 5.79 -1.70% 1.72% 1,401 2,238 -838 101 0 101
2022-12-15 5.89 1.55% 1.98% 2,467 1,707 760 0 0 0
2022-12-14 5.80 -2.68% 2.88% 2,436 3,462 -1,026 103 0 103
2022-12-13 5.96 0.34% 1.68% 1,511 2,338 -826 0 0 0
2022-12-12 5.94 -3.73% 3.41% 2,596 3,938 -1,341 121 295 -174
2022-12-09 6.17 0.65% 2.44% 2,892 2,669 223 431 0 431
2022-12-08 6.13 -1.61% 2.75% 2,282 3,581 -1,299 109 115 -6
2022-12-07 6.23 0.81% 3.48% 4,006 3,263 743 830 108 722
2022-12-06 6.18 -2.37% 4.81% 4,039 5,476 -1,437 505 606 -101
2022-12-05 6.33 -0.16% 3.87% 3,428 4,593 -1,165 345 397 -52
2022-12-02 6.34 1.12% 4.14% 4,591 3,727 864 743 230 513
2022-12-01 6.27 -3.54% 7.67% 6,374 8,116 -1,742 854 234 620
2022-11-30 6.50 -1.52% 7.23% 6,078 7,946 -1,869 812 527 285
2022-11-29 6.60 -0.90% 6.86% 6,227 7,269 -1,042 495 401 95
2022-11-28 6.66 2.30% 7.71% 8,299 6,922 1,377 1,328 597 731
2022-11-25 6.51 -4.41% 7.79% 6,174 8,890 -2,716 965 905 60
2022-11-24 6.81 2.10% 13.80% 13,904 13,068 836 2,452 1,816 635
2022-11-23 6.67 5.71% 13.13% 14,124 10,343 3,781 3,169 478 2,691
2022-11-22 6.31 -3.81% 7.52% 6,152 7,779 -1,627 555 589 -34
2022-11-21 6.56 2.66% 11.53% 11,532 10,879 654 1,873 2,429 -557
2022-11-18 6.39 2.57% 8.83% 8,774 7,612 1,162 1,227 106 1,120
2022-11-17 6.23 -1.27% 4.10% 3,655 4,291 -636 671 598 74
2022-11-16 6.31 -1.87% 6.14% 5,621 5,920 -299 796 420 376
2022-11-15 6.43 5.24% 10.10% 11,789 8,216 3,573 2,656 707 1,949
2022-11-14 6.11 -1.77% 4.34% 3,388 4,594 -1,207 157 140 18
2022-11-11 6.22 0.48% 5.00% 5,079 4,758 321 649 237 411
2022-11-10 6.19 -1.59% 4.38% 3,653 4,605 -952 385 101 284
2022-11-09 6.29 1.29% 5.29% 5,483 4,635 848 590 209 382
2022-11-08 6.21 -0.96% 4.75% 4,107 4,983 -877 117 257 -140
2022-11-07 6.27 0.16% 6.22% 6,116 5,860 256 549 0 549
2022-11-04 6.26 1.62% 7.72% 7,136 6,695 442 1,174 243 931
2022-11-03 6.16 1.32% 8.48% 7,792 7,210 582 1,185 612 573
2022-11-02 6.08 1.84% 13.17% 12,467 9,790 2,677 3,116 1,149 1,967
2022-11-01 5.97 9.94% 7.10% 2,269 8,614 -6,345 900 2,802 -1,902
2022-10-31 5.43 -0.37% 4.62% 3,805 4,173 -368 190 0 190
2022-10-28 5.45 -10.07% 9.06% 6,394 8,039 -1,646 639 1,169 -530
2022-10-27 6.06 -3.81% 7.55% 5,504 7,846 -2,342 764 356 408
2022-10-26 6.30 2.61% 10.70% 10,229 9,197 1,032 1,758 415 1,343
2022-10-25 6.14 -1.44% 8.08% 7,127 7,587 -460 1,303 282 1,021
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图