|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | 5.88 | -2.49% | 0.85% | 682 | 1,111 | -429 | 0 | 0 | 0 |
| 2022-12-28 | 6.03 | -2.27% | 1.02% | 832 | 1,250 | -418 | 0 | 0 | 0 |
| 2022-12-27 | 6.17 | -0.16% | 0.97% | 870 | 1,161 | -291 | 0 | 0 | 0 |
| 2022-12-26 | 6.18 | 1.98% | 1.44% | 1,409 | 1,419 | -9 | 0 | 0 | 0 |
| 2022-12-23 | 6.06 | 4.30% | 1.94% | 2,581 | 1,339 | 1,242 | 276 | 0 | 276 |
| 2022-12-21 | 5.81 | -1.53% | 0.94% | 665 | 1,136 | -471 | 0 | 108 | -108 |
| 2022-12-20 | 5.90 | 2.43% | 0.91% | 949 | 824 | 125 | 0 | 0 | 0 |
| 2022-12-19 | 5.76 | -1.87% | 0.99% | 594 | 1,277 | -683 | 0 | 168 | -168 |
| 2022-12-15 | 5.87 | -0.17% | 0.79% | 848 | 777 | 71 | 0 | 0 | 0 |
| 2022-12-14 | 5.88 | -0.17% | 0.94% | 932 | 952 | -20 | 0 | 0 | 0 |
| 2022-12-13 | 5.89 | -2.16% | 1.64% | 1,339 | 2,107 | -768 | 143 | 0 | 143 |
| 2022-12-12 | 6.02 | 1.52% | 1.84% | 1,843 | 1,656 | 187 | 0 | 0 | 0 |
| 2022-12-09 | 5.93 | -2.31% | 2.68% | 1,698 | 3,525 | -1,827 | 0 | 236 | -236 |
| 2022-12-08 | 6.07 | -0.49% | 1.93% | 1,884 | 2,002 | -118 | 0 | 115 | -115 |
| 2022-12-07 | 6.10 | -0.81% | 1.97% | 2,253 | 1,767 | 486 | 185 | 0 | 185 |
| 2022-12-06 | 6.15 | -2.84% | 1.74% | 1,376 | 1,930 | -554 | 0 | 0 | 0 |
| 2022-12-05 | 6.33 | -2.62% | 2.69% | 2,526 | 3,255 | -730 | 161 | 0 | 161 |
| 2022-12-02 | 6.50 | 0.62% | 0.80% | 806 | 1,079 | -273 | 0 | 0 | 0 |
| 2022-12-01 | 6.46 | 0.16% | 0.90% | 924 | 1,207 | -283 | 0 | 167 | -167 |
| 2022-11-30 | 6.45 | -1.83% | 1.28% | 1,047 | 1,836 | -789 | 0 | 189 | -189 |
| 2022-11-29 | 6.57 | 1.08% | 1.05% | 1,240 | 1,055 | 185 | 0 | 0 | 0 |
| 2022-11-28 | 6.50 | -1.96% | 1.19% | 999 | 1,487 | -488 | 0 | 0 | 0 |
| 2022-11-25 | 6.63 | -1.04% | 0.79% | 851 | 979 | -128 | 0 | 151 | -151 |
| 2022-11-23 | 6.70 | -0.89% | 1.78% | 1,954 | 1,901 | 54 | 0 | 0 | 0 |
| 2022-11-22 | 6.76 | -1.02% | 2.06% | 2,084 | 2,343 | -258 | 138 | 0 | 138 |
| 2022-11-21 | 6.83 | -3.53% | 1.96% | 2,059 | 2,473 | -414 | 0 | 236 | -236 |
| 2022-11-18 | 7.08 | -2.34% | 1.90% | 2,092 | 2,644 | -553 | 291 | 143 | 149 |
| 2022-11-17 | 7.25 | 3.42% | 2.51% | 3,704 | 2,383 | 1,321 | 267 | 0 | 267 |
| 2022-11-16 | 7.01 | 3.55% | 3.16% | 4,129 | 2,755 | 1,373 | 301 | 102 | 199 |
| 2022-11-15 | 6.77 | 3.99% | 2.26% | 2,837 | 2,147 | 689 | 137 | 0 | 137 |
| 2022-11-14 | 6.51 | 0.46% | 1.97% | 2,065 | 2,307 | -242 | 227 | 0 | 227 |
| 2022-11-11 | 6.48 | 2.37% | 3.21% | 3,347 | 3,410 | -63 | 436 | 0 | 436 |
| 2022-11-10 | 6.33 | -1.09% | 4.93% | 4,518 | 4,641 | -123 | 768 | 109 | 659 |
| 2022-11-09 | 6.40 | 0.95% | 8.81% | 8,601 | 9,898 | -1,297 | 2,941 | 2,181 | 760 |
| 2022-11-08 | 6.34 | 4.79% | 2.58% | 2,745 | 2,077 | 669 | 126 | 0 | 126 |
| 2022-11-07 | 6.05 | 0.33% | 0.77% | 792 | 910 | -118 | 0 | 0 | 0 |
| 2022-11-04 | 6.03 | -1.63% | 1.14% | 1,147 | 1,464 | -317 | 0 | 0 | 0 |
| 2022-11-03 | 6.13 | 3.20% | 1.53% | 1,906 | 1,204 | 702 | 113 | 0 | 113 |
| 2022-11-02 | 5.94 | 2.41% | 1.58% | 1,856 | 1,463 | 393 | 116 | 0 | 116 |
| 2022-11-01 | 5.80 | 1.75% | 1.31% | 1,370 | 1,187 | 182 | 133 | 0 | 133 |
| 2022-10-31 | 5.70 | 0.35% | 0.62% | 703 | 544 | 159 | 0 | 0 | 0 |
| 2022-10-28 | 5.68 | -0.18% | 0.90% | 782 | 1,099 | -317 | 181 | 0 | 181 |
| 2022-10-27 | 5.69 | -0.87% | 0.68% | 618 | 898 | -280 | 0 | 0 | 0 |
| 2022-10-26 | 5.74 | 0.35% | 0.75% | 727 | 796 | -68 | 0 | 0 | 0 |
| 2022-10-25 | 5.72 | 0.70% | 1.15% | 1,156 | 1,065 | 91 | 0 | 0 | 0 |
| 2022-10-24 | 5.68 | 1.07% | 1.66% | 2,218 | 1,172 | 1,046 | 0 | 0 | 0 |
| 2022-10-21 | 5.62 | 0.72% | 0.78% | 839 | 799 | 41 | 0 | 0 | 0 |
| 2022-10-20 | 5.58 | 0.54% | 0.80% | 807 | 767 | 40 | 0 | 0 | 0 |
| 2022-10-19 | 5.55 | -1.60% | 1.01% | 908 | 1,126 | -217 | 137 | 0 | 137 |
| 2022-10-18 | 5.64 | 5.42% | 2.13% | 2,015 | 1,774 | 241 | 132 | 0 | 132 |
