|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.73 | 0.95% | 0.81% | 4,159 | 2,703 | 1,456 | 118 | 0 | 118 |
| 2022-12-30 | 11.62 | 1.66% | 0.53% | 2,815 | 1,960 | 855 | 0 | 0 | 0 |
| 2022-12-29 | 11.43 | 0.09% | 0.39% | 1,929 | 1,506 | 423 | 0 | 0 | 0 |
| 2022-12-28 | 11.42 | -1.55% | 0.75% | 2,654 | 3,543 | -889 | 0 | 105 | -105 |
| 2022-12-27 | 11.60 | 1.75% | 0.94% | 4,810 | 3,255 | 1,554 | 327 | 220 | 107 |
| 2022-12-26 | 11.40 | -1.13% | 0.74% | 2,853 | 3,491 | -638 | 120 | 0 | 120 |
| 2022-12-23 | 11.53 | 0.26% | 0.54% | 2,361 | 2,292 | 69 | 0 | 0 | 0 |
| 2022-12-22 | 11.50 | -0.95% | 0.69% | 2,448 | 3,713 | -1,265 | 0 | 267 | -267 |
| 2022-12-21 | 11.61 | 0.09% | 0.49% | 1,932 | 2,461 | -529 | 0 | 0 | 0 |
| 2022-12-20 | 11.60 | -1.69% | 0.71% | 3,077 | 3,217 | -140 | 240 | 0 | 240 |
| 2022-12-19 | 11.80 | -3.12% | 1.06% | 3,807 | 5,457 | -1,649 | 106 | 261 | -155 |
| 2022-12-16 | 12.18 | 0.25% | 0.56% | 2,345 | 2,543 | -198 | 0 | 126 | -126 |
| 2022-12-15 | 12.15 | -1.06% | 0.68% | 2,420 | 4,010 | -1,590 | 0 | 0 | 0 |
| 2022-12-14 | 12.28 | -1.13% | 0.52% | 2,149 | 2,744 | -594 | 135 | 0 | 135 |
| 2022-12-13 | 12.42 | 1.31% | 0.88% | 4,819 | 3,196 | 1,623 | 447 | 105 | 342 |
| 2022-12-09 | 12.26 | -3.69% | 1.95% | 7,012 | 9,461 | -2,449 | 846 | 1,124 | -278 |
| 2022-12-08 | 12.73 | -1.77% | 0.90% | 3,264 | 5,066 | -1,802 | 389 | 809 | -420 |
| 2022-12-07 | 12.96 | 0.08% | 1.19% | 5,347 | 5,226 | 121 | 516 | 701 | -185 |
| 2022-12-06 | 12.95 | -2.12% | 1.22% | 4,759 | 6,923 | -2,164 | 406 | 2,506 | -2,100 |
| 2022-12-05 | 13.23 | -1.42% | 1.29% | 4,506 | 7,657 | -3,151 | 314 | 1,531 | -1,217 |
| 2022-12-02 | 13.42 | -0.52% | 0.73% | 3,816 | 3,913 | -97 | 447 | 344 | 104 |
| 2022-12-01 | 13.49 | 2.35% | 0.96% | 6,068 | 3,414 | 2,654 | 0 | 114 | -114 |
| 2022-11-30 | 13.18 | -1.42% | 0.54% | 2,442 | 3,038 | -596 | 244 | 0 | 244 |
| 2022-11-29 | 13.37 | 1.91% | 0.65% | 3,663 | 2,830 | 833 | 139 | 206 | -67 |
| 2022-11-28 | 13.12 | -0.76% | 0.43% | 1,992 | 2,061 | -69 | 103 | 0 | 103 |
| 2022-11-25 | 13.22 | 0.15% | 0.51% | 2,146 | 2,843 | -697 | 0 | 442 | -442 |
| 2022-11-24 | 13.20 | -0.15% | 0.49% | 1,937 | 2,732 | -795 | 217 | 192 | 25 |
| 2022-11-23 | 13.22 | -1.27% | 0.85% | 3,338 | 4,503 | -1,165 | 263 | 0 | 263 |
| 2022-11-22 | 13.39 | -3.32% | 0.86% | 3,330 | 5,124 | -1,793 | 0 | 420 | -420 |
| 2022-11-21 | 13.85 | 0.29% | 0.75% | 3,934 | 3,408 | 526 | 285 | 226 | 60 |
| 2022-11-18 | 13.81 | -3.90% | 1.20% | 5,573 | 6,496 | -923 | 799 | 716 | 84 |
| 2022-11-17 | 14.37 | 2.35% | 1.09% | 6,516 | 4,919 | 1,597 | 1,110 | 230 | 880 |
| 2022-11-16 | 14.04 | -0.28% | 0.77% | 3,654 | 4,065 | -412 | 349 | 149 | 199 |
| 2022-11-15 | 14.08 | 0.86% | 1.00% | 5,770 | 4,948 | 822 | 232 | 153 | 79 |
| 2022-11-14 | 13.96 | 2.87% | 1.11% | 5,904 | 5,080 | 824 | 547 | 310 | 237 |
| 2022-11-11 | 13.57 | 0.37% | 0.99% | 5,346 | 5,205 | 142 | 636 | 376 | 260 |
| 2022-11-10 | 13.52 | -0.81% | 0.46% | 2,098 | 3,232 | -1,134 | 0 | 291 | -291 |
| 2022-11-09 | 13.63 | -1.66% | 0.57% | 2,394 | 3,409 | -1,015 | 0 | 138 | -138 |
| 2022-11-08 | 13.86 | 1.24% | 0.86% | 4,394 | 4,228 | 166 | 315 | 213 | 101 |
| 2022-11-07 | 13.69 | -1.51% | 1.32% | 4,757 | 7,958 | -3,201 | 121 | 477 | -356 |
| 2022-11-04 | 13.90 | -1.91% | 1.22% | 5,066 | 7,091 | -2,024 | 340 | 693 | -353 |
| 2022-11-03 | 14.17 | 2.90% | 1.04% | 5,986 | 4,676 | 1,310 | 635 | 103 | 532 |
| 2022-11-02 | 13.77 | 0.81% | 0.96% | 5,093 | 5,028 | 64 | 530 | 561 | -31 |
| 2022-11-01 | 13.66 | 3.09% | 1.15% | 5,273 | 5,190 | 83 | 115 | 500 | -385 |
| 2022-10-31 | 13.25 | 2.47% | 1.41% | 6,176 | 6,229 | -53 | 521 | 0 | 521 |
| 2022-10-28 | 12.93 | -4.86% | 0.92% | 2,966 | 5,596 | -2,631 | 70 | 994 | -924 |
| 2022-10-27 | 13.59 | 1.42% | 1.11% | 6,266 | 4,835 | 1,431 | 635 | 0 | 635 |
| 2022-10-26 | 13.40 | -1.83% | 1.69% | 7,687 | 8,085 | -398 | 614 | 1,249 | -636 |
| 2022-10-25 | 13.65 | -5.93% | 1.48% | 6,041 | 8,499 | -2,458 | 240 | 580 | -340 |
| 2022-10-24 | 14.51 | -3.20% | 1.36% | 6,262 | 7,444 | -1,182 | 477 | 980 | -502 |
