|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 35.57 | 0.94% | 0.86% | 19,731 | 20,090 | -359 | 6,182 | 5,001 | 1,182 |
| 2022-12-30 | 35.24 | -1.15% | 0.95% | 15,477 | 25,928 | -10,451 | 3,483 | 7,326 | -3,844 |
| 2022-12-29 | 35.65 | 0.79% | 1.10% | 25,427 | 24,896 | 530 | 8,648 | 6,363 | 2,285 |
| 2022-12-28 | 35.37 | 0.54% | 1.18% | 26,745 | 26,034 | 711 | 9,914 | 6,011 | 3,902 |
| 2022-12-27 | 35.18 | -2.84% | 1.93% | 35,091 | 47,750 | -12,659 | 14,007 | 24,790 | -10,783 |
| 2022-12-26 | 36.21 | -2.32% | 1.54% | 32,788 | 37,284 | -4,497 | 11,566 | 14,621 | -3,055 |
| 2022-12-23 | 37.07 | 3.84% | 2.17% | 54,333 | 41,795 | 12,537 | 29,172 | 17,158 | 12,014 |
| 2022-12-22 | 35.70 | -3.64% | 1.72% | 33,211 | 44,668 | -11,457 | 10,440 | 16,641 | -6,200 |
| 2022-12-21 | 37.05 | 0.73% | 1.46% | 33,249 | 33,981 | -732 | 11,479 | 9,850 | 1,628 |
| 2022-12-20 | 36.78 | -1.13% | 1.78% | 35,423 | 47,129 | -11,706 | 15,570 | 21,125 | -5,555 |
| 2022-12-19 | 37.20 | -7.09% | 3.78% | 76,626 | 102,387 | -25,761 | 46,475 | 73,936 | -27,461 |
| 2022-12-16 | 40.04 | 7.32% | 5.31% | 153,794 | 98,861 | 54,933 | 118,261 | 62,531 | 55,730 |
| 2022-12-15 | 37.31 | -3.37% | 2.76% | 60,861 | 67,110 | -6,250 | 29,841 | 34,525 | -4,843 |
| 2022-12-14 | 38.61 | 3.32% | 5.68% | 156,211 | 124,363 | 31,848 | 116,351 | 89,627 | 26,724 |
| 2022-12-13 | 37.37 | -0.32% | 2.40% | 52,860 | 57,829 | -4,969 | 26,065 | 28,869 | -2,804 |
| 2022-12-12 | 37.49 | 1.32% | 2.72% | 63,485 | 58,924 | 4,561 | 34,563 | 31,022 | 3,335 |
| 2022-12-09 | 37.00 | 0.19% | 2.43% | 55,494 | 52,499 | 2,995 | 26,764 | 23,873 | 2,891 |
| 2022-12-08 | 36.93 | 5.73% | 4.12% | 107,021 | 71,819 | 35,203 | 74,280 | 36,868 | 37,411 |
| 2022-12-07 | 34.93 | 0.34% | 1.43% | 31,135 | 28,948 | 2,187 | 9,078 | 6,800 | 2,278 |
| 2022-12-06 | 34.81 | -4.45% | 2.32% | 44,864 | 56,091 | -11,227 | 13,087 | 25,549 | -12,461 |
| 2022-12-05 | 36.43 | -0.19% | 1.61% | 37,965 | 34,746 | 3,218 | 17,484 | 14,133 | 3,351 |
| 2022-12-02 | 36.50 | 0.75% | 1.18% | 28,750 | 24,188 | 4,562 | 9,546 | 6,135 | 3,412 |
| 2022-12-01 | 36.23 | -2.35% | 2.38% | 50,244 | 62,832 | -12,587 | 24,447 | 35,720 | -11,273 |
| 2022-11-30 | 37.10 | -0.13% | 1.78% | 38,352 | 43,558 | -5,205 | 15,001 | 20,006 | -5,005 |
| 2022-11-29 | 37.15 | 4.71% | 2.36% | 64,920 | 41,316 | 23,603 | 39,152 | 13,242 | 25,909 |
| 2022-11-28 | 35.48 | 1.26% | 1.22% | 26,495 | 25,987 | 508 | 11,443 | 8,035 | 3,408 |
| 2022-11-25 | 35.04 | -2.83% | 1.30% | 27,804 | 29,535 | -1,731 | 9,179 | 9,457 | -277 |
| 2022-11-24 | 36.06 | 2.01% | 1.40% | 32,918 | 30,328 | 2,590 | 10,840 | 9,826 | 1,014 |
| 2022-11-23 | 35.35 | -3.47% | 2.26% | 48,548 | 45,140 | 3,409 | 19,799 | 21,188 | -1,388 |
| 2022-11-22 | 36.62 | -4.98% | 2.95% | 62,517 | 71,681 | -9,164 | 27,715 | 34,847 | -7,132 |
| 2022-11-21 | 38.54 | 0.26% | 3.87% | 82,677 | 97,748 | -15,071 | 51,079 | 67,831 | -16,752 |
| 2022-11-18 | 38.44 | 8.37% | 5.77% | 156,802 | 106,150 | 50,652 | 117,374 | 65,352 | 52,022 |
| 2022-11-17 | 35.47 | -0.42% | 1.34% | 29,769 | 29,060 | 709 | 9,474 | 7,421 | 2,053 |
| 2022-11-16 | 35.62 | 0.56% | 2.75% | 59,877 | 59,683 | 194 | 30,402 | 30,459 | -58 |
| 2022-11-15 | 35.42 | 0.48% | 2.27% | 53,533 | 44,934 | 8,599 | 22,618 | 17,685 | 4,933 |
| 2022-11-14 | 35.25 | 1.56% | 2.34% | 59,628 | 44,145 | 15,483 | 31,666 | 18,099 | 13,567 |
| 2022-11-11 | 34.71 | -0.06% | 3.37% | 77,617 | 72,391 | 5,227 | 42,767 | 37,284 | 5,483 |
| 2022-11-10 | 34.73 | -1.50% | 1.21% | 25,230 | 30,416 | -5,186 | 6,096 | 8,934 | -2,839 |
| 2022-11-09 | 35.26 | 0.83% | 1.42% | 31,376 | 30,550 | 826 | 10,070 | 6,433 | 3,637 |
| 2022-11-08 | 34.97 | -2.59% | 1.81% | 37,389 | 39,949 | -2,560 | 12,464 | 13,205 | -741 |
| 2022-11-07 | 35.90 | -2.21% | 3.53% | 70,975 | 85,885 | -14,910 | 37,483 | 54,168 | -16,685 |
| 2022-11-04 | 36.71 | 5.25% | 3.68% | 85,680 | 80,643 | 5,037 | 52,607 | 43,922 | 8,685 |
| 2022-11-03 | 34.88 | -3.03% | 3.07% | 58,879 | 70,215 | -11,336 | 28,372 | 36,892 | -8,521 |
| 2022-11-02 | 35.97 | 4.59% | 6.33% | 162,839 | 121,479 | 41,360 | 127,938 | 83,676 | 44,262 |
| 2022-11-01 | 34.39 | 4.12% | 3.46% | 72,155 | 70,382 | 1,772 | 37,852 | 37,357 | 495 |
| 2022-10-31 | 33.03 | 6.86% | 3.04% | 70,604 | 49,084 | 21,520 | 44,706 | 22,415 | 22,291 |
| 2022-10-28 | 30.91 | -3.10% | 1.12% | 19,402 | 23,164 | -3,762 | 3,458 | 4,611 | -1,153 |
| 2022-10-27 | 31.90 | -0.47% | 1.44% | 28,745 | 27,382 | 1,363 | 7,864 | 7,543 | 321 |
| 2022-10-26 | 32.05 | 3.02% | 1.83% | 40,140 | 32,794 | 7,346 | 13,097 | 8,155 | 4,941 |
| 2022-10-25 | 31.11 | 1.04% | 1.41% | 29,388 | 27,255 | 2,133 | 10,667 | 7,966 | 2,701 |
