|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.14 | -1.63% | 1.56% | 5,043 | 7,059 | -2,015 | 505 | 285 | 220 |
| 2022-12-30 | 24.54 | 1.70% | 1.39% | 5,853 | 5,091 | 762 | 1,125 | 64 | 1,061 |
| 2022-12-29 | 24.13 | -0.90% | 1.08% | 4,143 | 4,297 | -154 | 310 | 339 | -29 |
| 2022-12-28 | 24.35 | -2.79% | 1.34% | 3,812 | 6,813 | -3,001 | 243 | 124 | 119 |
| 2022-12-27 | 25.05 | 0.76% | 1.11% | 4,659 | 4,478 | 181 | 164 | 425 | -261 |
| 2022-12-26 | 24.86 | -1.39% | 1.55% | 4,208 | 7,395 | -3,187 | 518 | 578 | -60 |
| 2022-12-23 | 25.21 | 1.74% | 2.00% | 8,025 | 7,498 | 527 | 1,164 | 384 | 780 |
| 2022-12-22 | 24.78 | 1.68% | 1.93% | 8,561 | 6,927 | 1,634 | 793 | 346 | 447 |
| 2022-12-21 | 24.37 | 0.91% | 0.98% | 3,953 | 4,112 | -159 | 154 | 0 | 154 |
| 2022-12-20 | 24.15 | -3.21% | 1.47% | 5,060 | 6,667 | -1,607 | 513 | 1,094 | -581 |
| 2022-12-19 | 24.95 | -0.20% | 1.45% | 4,697 | 6,694 | -1,997 | 678 | 1,156 | -478 |
| 2022-12-16 | 25.00 | 0.20% | 1.31% | 6,091 | 4,845 | 1,246 | 714 | 269 | 445 |
| 2022-12-15 | 24.95 | -3.41% | 2.30% | 7,290 | 10,951 | -3,661 | 1,190 | 1,837 | -646 |
| 2022-12-14 | 25.83 | 2.42% | 2.43% | 10,780 | 8,796 | 1,984 | 1,632 | 687 | 946 |
| 2022-12-13 | 25.22 | 0.16% | 1.62% | 6,468 | 7,239 | -771 | 283 | 439 | -156 |
| 2022-12-12 | 25.18 | -0.63% | 2.21% | 8,672 | 8,745 | -73 | 1,471 | 1,183 | 287 |
| 2022-12-09 | 25.34 | 2.18% | 2.54% | 9,783 | 9,156 | 627 | 1,519 | 360 | 1,159 |
| 2022-12-08 | 24.80 | 0.98% | 1.72% | 6,498 | 6,374 | 124 | 577 | 481 | 97 |
| 2022-12-07 | 24.56 | -0.69% | 1.68% | 6,291 | 6,779 | -488 | 850 | 286 | 564 |
| 2022-12-06 | 24.73 | 1.98% | 3.98% | 16,215 | 13,139 | 3,076 | 2,660 | 1,921 | 738 |
| 2022-12-05 | 24.25 | 2.75% | 2.96% | 12,442 | 9,925 | 2,516 | 1,985 | 1,194 | 791 |
| 2022-12-02 | 23.60 | -0.92% | 1.61% | 6,219 | 6,634 | -416 | 676 | 694 | -18 |
| 2022-12-01 | 23.82 | 2.23% | 2.35% | 10,043 | 8,960 | 1,083 | 3,119 | 1,678 | 1,441 |
| 2022-11-30 | 23.30 | -1.94% | 1.51% | 5,057 | 6,395 | -1,338 | 268 | 137 | 130 |
| 2022-11-29 | 23.76 | 2.33% | 2.87% | 13,864 | 7,372 | 6,492 | 2,655 | 822 | 1,833 |
| 2022-11-28 | 23.22 | 5.07% | 3.11% | 12,790 | 9,042 | 3,747 | 1,628 | 1,423 | 205 |
| 2022-11-25 | 22.10 | 0.50% | 0.87% | 3,253 | 3,531 | -278 | 360 | 107 | 252 |
| 2022-11-24 | 21.99 | -1.26% | 0.84% | 2,267 | 4,031 | -1,764 | 0 | 131 | -131 |
| 2022-11-23 | 22.27 | -0.31% | 0.72% | 2,867 | 2,983 | -117 | 383 | 133 | 250 |
| 2022-11-22 | 22.34 | -0.36% | 0.89% | 2,697 | 4,225 | -1,528 | 154 | 138 | 16 |
| 2022-11-21 | 22.42 | -1.71% | 1.17% | 4,174 | 4,219 | -45 | 239 | 446 | -207 |
| 2022-11-18 | 22.81 | -0.87% | 1.26% | 4,576 | 5,016 | -439 | 141 | 950 | -809 |
| 2022-11-17 | 23.01 | -0.82% | 1.64% | 5,680 | 6,663 | -983 | 280 | 611 | -330 |
| 2022-11-16 | 23.20 | 0.83% | 2.64% | 10,804 | 9,199 | 1,605 | 2,609 | 977 | 1,632 |
| 2022-11-15 | 23.01 | 3.32% | 2.15% | 8,351 | 6,933 | 1,418 | 911 | 233 | 678 |
| 2022-11-14 | 22.27 | -5.03% | 3.96% | 9,755 | 15,822 | -6,066 | 2,013 | 3,859 | -1,846 |
| 2022-11-11 | 23.45 | 9.43% | 6.09% | 22,746 | 18,288 | 4,458 | 10,583 | 5,702 | 4,881 |
| 2022-11-10 | 21.43 | 2.29% | 1.73% | 6,254 | 5,126 | 1,129 | 941 | 126 | 816 |
| 2022-11-09 | 20.95 | -1.09% | 0.93% | 2,390 | 4,161 | -1,771 | 200 | 660 | -461 |
| 2022-11-08 | 21.18 | -1.17% | 0.98% | 2,996 | 3,940 | -944 | 262 | 0 | 262 |
| 2022-11-07 | 21.43 | 0.42% | 1.26% | 4,872 | 4,333 | 539 | 374 | 101 | 273 |
| 2022-11-04 | 21.34 | 4.51% | 2.18% | 7,823 | 6,625 | 1,199 | 1,150 | 427 | 723 |
| 2022-11-03 | 20.42 | -0.68% | 0.83% | 3,292 | 2,645 | 647 | 397 | 0 | 397 |
| 2022-11-02 | 20.56 | 2.70% | 2.36% | 8,564 | 6,205 | 2,359 | 429 | 114 | 315 |
| 2022-11-01 | 20.02 | 6.09% | 2.16% | 7,684 | 4,884 | 2,800 | 549 | 217 | 332 |
| 2022-10-31 | 18.87 | -1.10% | 1.04% | 3,071 | 3,567 | -497 | 181 | 389 | -209 |
| 2022-10-28 | 19.08 | -4.50% | 2.04% | 6,927 | 5,995 | 932 | 766 | 760 | 6 |
| 2022-10-27 | 19.98 | -4.77% | 1.75% | 4,719 | 6,422 | -1,703 | 374 | 1,447 | -1,073 |
| 2022-10-26 | 20.98 | 1.01% | 0.77% | 2,740 | 2,815 | -76 | 107 | 0 | 107 |
| 2022-10-25 | 20.77 | 0.14% | 0.84% | 3,137 | 2,562 | 575 | 0 | 121 | -121 |
|
