|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.05 | 2.20% | 0.69% | 1,895 | 1,206 | 689 | 0 | 0 | 0 |
| 2022-12-30 | 5.92 | 1.02% | 0.42% | 1,031 | 923 | 108 | 0 | 0 | 0 |
| 2022-12-28 | 5.86 | -2.17% | 0.91% | 1,784 | 2,187 | -403 | 0 | 0 | 0 |
| 2022-12-27 | 5.99 | -0.50% | 0.67% | 1,426 | 1,577 | -151 | 0 | 0 | 0 |
| 2022-12-26 | 6.02 | 1.18% | 0.69% | 1,563 | 1,625 | -62 | 110 | 157 | -47 |
| 2022-12-23 | 5.95 | 0.17% | 0.70% | 1,395 | 1,668 | -274 | 0 | 0 | 0 |
| 2022-12-22 | 5.94 | -1.16% | 1.04% | 1,866 | 2,558 | -692 | 0 | 0 | 0 |
| 2022-12-21 | 6.01 | -2.44% | 1.59% | 2,451 | 4,024 | -1,573 | 185 | 137 | 48 |
| 2022-12-20 | 6.16 | -3.90% | 2.19% | 3,426 | 5,105 | -1,679 | 181 | 104 | 77 |
| 2022-12-19 | 6.41 | -4.04% | 2.48% | 4,695 | 5,685 | -990 | 1,516 | 756 | 760 |
| 2022-12-16 | 6.68 | -2.05% | 5.64% | 12,338 | 9,788 | 2,550 | 5,372 | 1,835 | 3,536 |
| 2022-12-15 | 6.82 | 8.08% | 7.57% | 12,346 | 16,204 | -3,858 | 4,443 | 6,925 | -2,481 |
| 2022-12-14 | 6.31 | 0.64% | 1.04% | 2,031 | 2,361 | -330 | 0 | 0 | 0 |
| 2022-12-13 | 6.27 | -0.79% | 0.54% | 944 | 1,660 | -716 | 0 | 0 | 0 |
| 2022-12-12 | 6.32 | -0.94% | 0.63% | 1,323 | 1,629 | -306 | 0 | 0 | 0 |
| 2022-12-09 | 6.38 | 0.47% | 0.75% | 1,467 | 2,015 | -549 | 0 | 0 | 0 |
| 2022-12-08 | 6.35 | -1.55% | 0.77% | 1,363 | 2,044 | -681 | 0 | 0 | 0 |
| 2022-12-07 | 6.45 | -0.92% | 0.91% | 2,044 | 2,327 | -283 | 236 | 101 | 135 |
| 2022-12-06 | 6.51 | -1.06% | 1.00% | 2,005 | 2,416 | -411 | 105 | 312 | -207 |
| 2022-12-05 | 6.58 | 3.13% | 1.35% | 3,255 | 2,867 | 387 | 504 | 0 | 504 |
| 2022-12-01 | 6.38 | 1.27% | 1.10% | 2,701 | 2,150 | 551 | 171 | 0 | 171 |
| 2022-11-30 | 6.30 | 0.48% | 0.58% | 1,447 | 1,249 | 198 | 0 | 0 | 0 |
| 2022-11-29 | 6.27 | 1.62% | 0.68% | 1,645 | 1,593 | 52 | 0 | 0 | 0 |
| 2022-11-28 | 6.17 | -1.75% | 0.72% | 1,253 | 1,993 | -740 | 104 | 0 | 104 |
| 2022-11-25 | 6.28 | 0.16% | 0.87% | 1,792 | 2,044 | -252 | 0 | 123 | -123 |
| 2022-11-24 | 6.27 | -2.94% | 1.35% | 1,848 | 3,412 | -1,564 | 0 | 144 | -144 |
| 2022-11-23 | 6.46 | -0.77% | 1.98% | 4,168 | 4,222 | -54 | 296 | 0 | 296 |
| 2022-11-22 | 6.51 | 1.88% | 2.00% | 4,221 | 3,629 | 592 | 864 | 241 | 623 |
| 2022-11-21 | 6.39 | -0.93% | 0.72% | 1,344 | 1,833 | -489 | 0 | 0 | 0 |
| 2022-11-18 | 6.45 | -2.12% | 0.85% | 1,662 | 2,105 | -443 | 0 | 0 | 0 |
| 2022-11-17 | 6.59 | 1.07% | 0.86% | 1,981 | 1,963 | 19 | 295 | 0 | 295 |
| 2022-11-16 | 6.52 | -1.06% | 1.02% | 1,901 | 2,655 | -754 | 0 | 0 | 0 |
| 2022-11-15 | 6.59 | 2.81% | 1.49% | 4,084 | 2,670 | 1,414 | 283 | 101 | 182 |
| 2022-11-14 | 6.41 | 2.40% | 1.44% | 3,327 | 2,597 | 730 | 142 | 0 | 142 |
| 2022-11-11 | 6.26 | 0.97% | 1.07% | 2,342 | 2,542 | -200 | 0 | 146 | -146 |
| 2022-11-10 | 6.20 | -0.48% | 0.57% | 820 | 1,784 | -964 | 0 | 0 | 0 |
| 2022-11-09 | 6.23 | -1.42% | 0.62% | 977 | 1,871 | -894 | 0 | 128 | -128 |
| 2022-11-08 | 6.32 | 0.80% | 0.67% | 1,627 | 1,303 | 324 | 116 | 0 | 116 |
| 2022-11-07 | 6.27 | 0.16% | 0.78% | 1,572 | 1,913 | -341 | 146 | 0 | 146 |
| 2022-11-04 | 6.26 | 0.32% | 1.09% | 1,855 | 2,598 | -743 | 0 | 163 | -163 |
| 2022-11-03 | 6.24 | -0.79% | 1.07% | 1,521 | 2,621 | -1,100 | 0 | 208 | -208 |
| 2022-11-02 | 6.29 | 1.78% | 1.78% | 3,460 | 3,298 | 162 | 297 | 345 | -48 |
| 2022-11-01 | 6.18 | 0.65% | 0.63% | 1,242 | 1,197 | 45 | 0 | 106 | -106 |
| 2022-10-31 | 6.14 | 2.85% | 0.62% | 1,563 | 1,070 | 493 | 212 | 0 | 212 |
| 2022-10-28 | 5.97 | -4.48% | 0.79% | 1,150 | 2,145 | -995 | 0 | 107 | -107 |
| 2022-10-27 | 6.25 | 0.48% | 0.68% | 1,750 | 1,266 | 484 | 0 | 0 | 0 |
| 2022-10-26 | 6.22 | 3.15% | 0.75% | 2,143 | 1,018 | 1,124 | 0 | 0 | 0 |
| 2022-10-25 | 6.03 | -0.66% | 0.47% | 836 | 1,080 | -244 | 0 | 0 | 0 |
| 2022-10-24 | 6.07 | -1.46% | 0.58% | 942 | 1,435 | -493 | 0 | 0 | 0 |
| 2022-10-21 | 6.16 | -1.12% | 0.45% | 776 | 1,287 | -511 | 0 | 0 | 0 |
