|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.34 | -1.42% | 2.35% | 11,108 | 14,969 | -3,861 | 1,998 | 3,901 | -1,902 |
| 2022-12-30 | 26.72 | 0.91% | 1.43% | 9,497 | 7,718 | 1,780 | 4,197 | 973 | 3,224 |
| 2022-12-29 | 26.48 | -2.47% | 1.56% | 7,927 | 10,497 | -2,571 | 1,259 | 1,704 | -445 |
| 2022-12-28 | 27.15 | -1.52% | 1.86% | 8,418 | 12,264 | -3,847 | 1,158 | 1,813 | -655 |
| 2022-12-27 | 27.57 | 3.22% | 3.45% | 22,470 | 17,415 | 5,055 | 9,163 | 4,148 | 5,015 |
| 2022-12-26 | 26.71 | -0.41% | 2.11% | 10,428 | 13,826 | -3,398 | 2,178 | 2,068 | 110 |
| 2022-12-23 | 26.82 | -1.51% | 2.76% | 14,389 | 16,646 | -2,257 | 2,343 | 2,939 | -596 |
| 2022-12-22 | 27.23 | 4.81% | 3.94% | 27,417 | 17,223 | 10,194 | 10,620 | 3,102 | 7,518 |
| 2022-12-21 | 25.98 | -0.15% | 1.42% | 7,499 | 7,934 | -435 | 1,288 | 477 | 811 |
| 2022-12-20 | 26.02 | -1.81% | 1.82% | 9,641 | 10,223 | -582 | 1,231 | 2,202 | -971 |
| 2022-12-19 | 26.50 | -3.57% | 2.15% | 10,299 | 13,961 | -3,662 | 1,621 | 2,261 | -639 |
| 2022-12-16 | 27.48 | 1.48% | 2.25% | 13,977 | 11,383 | 2,594 | 3,841 | 1,741 | 2,100 |
| 2022-12-15 | 27.08 | -3.87% | 2.94% | 15,251 | 19,210 | -3,959 | 3,097 | 4,524 | -1,427 |
| 2022-12-14 | 28.17 | 2.32% | 3.18% | 20,690 | 16,740 | 3,950 | 5,998 | 3,692 | 2,306 |
| 2022-12-13 | 27.53 | 3.19% | 2.93% | 20,640 | 12,835 | 7,805 | 6,241 | 1,091 | 5,150 |
| 2022-12-12 | 26.68 | -3.82% | 2.76% | 13,212 | 17,570 | -4,358 | 2,805 | 3,001 | -197 |
| 2022-12-09 | 27.74 | 1.69% | 3.19% | 20,539 | 14,481 | 6,058 | 5,719 | 2,633 | 3,086 |
| 2022-12-08 | 27.28 | -1.80% | 2.01% | 10,483 | 12,764 | -2,281 | 1,245 | 2,780 | -1,535 |
| 2022-12-07 | 27.78 | -0.07% | 2.24% | 13,427 | 13,022 | 405 | 2,125 | 1,509 | 616 |
| 2022-12-06 | 27.80 | 1.91% | 4.32% | 27,402 | 21,584 | 5,818 | 9,218 | 5,308 | 3,910 |
| 2022-12-05 | 27.28 | 0.63% | 2.62% | 16,349 | 13,846 | 2,503 | 3,362 | 1,616 | 1,746 |
| 2022-12-02 | 27.11 | 0.93% | 2.49% | 15,488 | 12,863 | 2,625 | 2,778 | 1,135 | 1,643 |
| 2022-12-01 | 26.86 | 2.09% | 3.47% | 23,461 | 17,589 | 5,872 | 11,533 | 6,181 | 5,351 |
| 2022-11-30 | 26.31 | -2.01% | 1.76% | 9,362 | 10,927 | -1,565 | 1,223 | 579 | 644 |
| 2022-11-29 | 26.85 | -0.07% | 3.21% | 17,971 | 18,246 | -275 | 3,693 | 3,995 | -302 |
| 2022-11-28 | 26.87 | 2.71% | 4.13% | 26,078 | 16,738 | 9,339 | 7,910 | 2,060 | 5,850 |
| 2022-11-25 | 26.16 | 3.81% | 3.89% | 23,184 | 17,230 | 5,955 | 5,298 | 1,858 | 3,440 |
| 2022-11-24 | 25.20 | -2.82% | 2.59% | 13,739 | 13,173 | 565 | 3,389 | 1,608 | 1,781 |
| 2022-11-23 | 25.93 | -0.15% | 4.13% | 20,009 | 23,489 | -3,481 | 5,989 | 4,813 | 1,176 |
| 2022-11-22 | 25.97 | 3.30% | 4.36% | 26,802 | 18,349 | 8,453 | 10,099 | 3,673 | 6,427 |
| 2022-11-21 | 25.14 | -0.04% | 1.92% | 10,750 | 10,257 | 493 | 1,575 | 996 | 579 |
| 2022-11-18 | 25.15 | 0.84% | 2.34% | 13,641 | 11,688 | 1,953 | 3,035 | 1,653 | 1,382 |
| 2022-11-17 | 24.94 | -1.27% | 2.74% | 13,814 | 14,053 | -239 | 1,142 | 1,287 | -145 |
| 2022-11-16 | 25.26 | 0.56% | 4.18% | 26,450 | 17,499 | 8,951 | 9,161 | 4,033 | 5,128 |
| 2022-11-15 | 25.12 | 7.58% | 4.96% | 28,064 | 19,603 | 8,461 | 8,487 | 3,773 | 4,713 |
| 2022-11-14 | 23.35 | -2.06% | 2.18% | 9,606 | 11,416 | -1,810 | 1,119 | 1,392 | -274 |
| 2022-11-11 | 23.84 | 0.42% | 2.52% | 12,519 | 12,638 | -120 | 1,958 | 3,061 | -1,102 |
| 2022-11-10 | 23.74 | -1.12% | 1.65% | 7,575 | 8,975 | -1,400 | 707 | 1,113 | -406 |
| 2022-11-09 | 24.01 | 0.46% | 1.73% | 9,830 | 7,822 | 2,008 | 1,261 | 385 | 875 |
| 2022-11-08 | 23.90 | -1.65% | 2.43% | 10,607 | 13,646 | -3,040 | 2,128 | 1,951 | 178 |
| 2022-11-07 | 24.30 | 2.23% | 3.71% | 20,928 | 16,357 | 4,570 | 5,090 | 2,459 | 2,631 |
| 2022-11-04 | 23.77 | 7.80% | 5.34% | 28,990 | 23,200 | 5,790 | 11,312 | 5,920 | 5,392 |
| 2022-11-03 | 22.05 | 1.85% | 2.42% | 12,098 | 9,391 | 2,707 | 1,871 | 940 | 931 |
| 2022-11-02 | 21.65 | 1.83% | 3.36% | 16,464 | 12,967 | 3,498 | 3,623 | 924 | 2,700 |
| 2022-11-01 | 21.26 | 6.57% | 3.40% | 17,209 | 11,836 | 5,373 | 2,812 | 914 | 1,898 |
| 2022-10-31 | 19.95 | -3.25% | 2.32% | 8,958 | 10,478 | -1,519 | 1,681 | 637 | 1,044 |
| 2022-10-28 | 20.62 | -3.19% | 1.54% | 7,067 | 7,406 | -339 | 1,166 | 1,194 | -28 |
| 2022-10-27 | 21.30 | -2.61% | 1.79% | 7,120 | 9,588 | -2,469 | 768 | 387 | 381 |
| 2022-10-26 | 21.87 | 4.54% | 3.55% | 16,300 | 15,966 | 334 | 5,816 | 3,916 | 1,900 |
| 2022-10-25 | 20.92 | 3.21% | 2.29% | 12,512 | 8,025 | 4,487 | 1,770 | 256 | 1,514 |
|
