设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金种子酒_600199历史资金流向

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 6.43 -1.08% 0.78% 1,229 1,255 -26 0 0 0
2020-09-18 6.50 1.09% 1.07% 2,061 1,321 740 187 0 187
2020-09-17 6.43 -2.43% 1.24% 1,497 2,343 -846 0 164 -164
2020-09-16 6.59 -1.05% 0.82% 955 1,650 -694 118 0 118
2020-09-15 6.66 -0.89% 0.94% 1,413 1,697 -284 0 0 0
2020-09-11 6.72 1.36% 1.73% 2,338 2,434 -96 0 0 0
2020-09-10 6.63 -2.21% 1.74% 2,177 3,165 -988 109 302 -193
2020-09-09 6.78 -0.29% 1.37% 2,090 2,352 -262 123 105 17
2020-09-08 6.80 -1.45% 2.12% 2,393 4,181 -1,788 0 509 -509
2020-09-04 7.15 -1.79% 2.66% 3,533 4,865 -1,332 639 824 -186
2020-09-02 7.04 -1.40% 2.92% 4,033 4,667 -635 227 588 -360
2020-09-01 7.14 -1.92% 3.02% 3,492 5,069 -1,577 139 154 -15
2020-08-31 7.28 -0.27% 6.21% 9,150 8,394 755 703 788 -85
2020-08-28 7.30 2.82% 5.26% 8,996 6,155 2,841 1,660 208 1,452
2020-08-27 7.10 -0.56% 2.90% 3,746 4,659 -913 167 348 -181
2020-08-26 7.14 -1.24% 3.75% 5,035 6,017 -982 376 0 376
2020-08-25 7.23 3.29% 4.81% 9,240 5,090 4,150 1,847 126 1,721
2020-08-24 7.00 1.01% 1.90% 3,478 2,686 792 357 0 357
2020-08-21 6.93 1.17% 1.53% 2,569 2,400 169 0 0 0
2020-08-20 6.85 -4.06% 3.22% 3,433 6,362 -2,930 316 1,309 -993
2020-08-18 7.05 0.43% 2.98% 4,887 4,179 708 764 0 764
2020-08-17 7.02 2.63% 3.36% 5,069 4,610 459 454 116 338
2020-08-14 6.84 2.24% 1.84% 2,995 2,630 365 565 0 565
2020-08-13 6.69 -0.15% 1.13% 1,812 1,789 24 0 0 0
2020-08-12 6.70 -3.04% 2.34% 2,665 4,080 -1,416 0 242 -242
2020-08-11 6.91 0.44% 2.51% 4,624 3,509 1,115 843 69 774
2020-08-10 6.88 1.03% 1.11% 1,990 1,598 392 0 0 0
2020-08-07 6.81 -1.59% 1.92% 2,476 3,267 -791 106 489 -383
2020-08-06 6.92 -1.98% 2.06% 2,535 3,870 -1,335 0 0 0
2020-08-05 7.06 0.28% 2.24% 3,638 3,210 428 0 109 -109
2020-08-04 7.04 -1.40% 2.69% 3,945 4,723 -778 395 599 -204
2020-08-03 7.14 0.85% 2.98% 4,841 4,643 198 648 1,061 -412
2020-07-30 7.08 0.85% 4.01% 5,941 5,778 163 1,032 105 927
2020-07-29 7.02 0.86% 2.60% 3,618 3,970 -353 434 267 167
2020-07-28 6.96 2.81% 2.58% 4,307 3,239 1,068 166 0 166
2020-07-27 6.77 0.74% 1.76% 2,803 2,882 -79 157 0 157
2020-07-24 6.72 -4.41% 2.78% 3,505 4,013 -508 0 343 -343
2020-07-23 7.03 -1.26% 2.65% 3,699 4,014 -315 225 0 225
2020-07-22 7.12 -1.25% 3.10% 4,639 4,843 -204 143 0 143
2020-07-21 7.21 3.89% 4.74% 7,338 5,773 1,565 563 0 563
2020-07-20 6.94 2.97% 3.67% 5,702 4,901 802 363 320 43
2020-07-17 6.74 -3.44% 3.91% 4,862 5,760 -898 311 545 -235
2020-07-16 6.98 -10.05% 6.60% 8,771 10,217 -1,446 1,277 1,397 -119
2020-07-15 7.76 -0.89% 6.09% 9,547 9,410 137 1,847 1,230 617
2020-07-14 7.83 -3.09% 6.46% 9,070 11,110 -2,040 356 922 -566
2020-07-13 8.08 0.12% 8.31% 11,995 12,205 -210 1,235 1,254 -18
2020-07-10 8.07 -1.10% 9.26% 14,737 13,711 1,026 3,468 1,288 2,180
2020-07-08 8.24 1.73% 13.28% 23,811 19,195 4,616 8,923 7,205 1,717
2020-07-07 8.10 8.29% 14.42% 21,751 24,006 -2,255 9,044 8,454 590
2020-07-06 7.48 1.91% 9.65% 14,404 13,558 845 2,743 1,998 745
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图