|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.77 | 1.57% | 6.35% | 11,225 | 11,370 | -145 | 1,001 | 1,861 | -859 |
| 2022-12-30 | 7.65 | -1.42% | 5.71% | 10,132 | 11,177 | -1,045 | 2,420 | 2,615 | -195 |
| 2022-12-29 | 7.76 | -0.26% | 12.31% | 23,526 | 18,931 | 4,596 | 14,651 | 7,098 | 7,553 |
| 2022-12-28 | 7.78 | 10.04% | 11.53% | 17,581 | 19,600 | -2,019 | 11,768 | 9,565 | 2,203 |
| 2022-12-27 | 7.07 | 0.43% | 2.96% | 5,822 | 3,942 | 1,880 | 671 | 261 | 410 |
| 2022-12-26 | 7.04 | -1.95% | 2.24% | 3,078 | 5,719 | -2,640 | 0 | 799 | -799 |
| 2022-12-23 | 7.18 | -1.78% | 1.91% | 2,542 | 4,388 | -1,846 | 0 | 290 | -290 |
| 2022-12-22 | 7.31 | 2.38% | 4.12% | 7,492 | 6,779 | 713 | 1,609 | 417 | 1,191 |
| 2022-12-21 | 7.14 | -1.52% | 1.85% | 2,917 | 3,897 | -980 | 133 | 0 | 133 |
| 2022-12-20 | 7.25 | -0.68% | 2.60% | 4,642 | 4,934 | -292 | 208 | 770 | -562 |
| 2022-12-19 | 7.30 | -5.56% | 5.28% | 6,411 | 11,581 | -5,170 | 1,182 | 2,521 | -1,339 |
| 2022-12-16 | 7.73 | 4.60% | 6.95% | 15,134 | 9,015 | 6,119 | 3,104 | 698 | 2,406 |
| 2022-12-15 | 7.39 | -1.47% | 2.32% | 3,556 | 5,387 | -1,831 | 244 | 835 | -591 |
| 2022-12-14 | 7.50 | -4.34% | 4.89% | 7,138 | 10,288 | -3,150 | 1,277 | 3,071 | -1,795 |
| 2022-12-13 | 7.84 | 0.90% | 7.86% | 13,087 | 14,220 | -1,133 | 3,113 | 3,151 | -39 |
| 2022-12-12 | 7.77 | 4.16% | 7.43% | 14,743 | 10,830 | 3,913 | 3,978 | 835 | 3,143 |
| 2022-12-08 | 7.46 | -0.27% | 3.82% | 6,597 | 7,095 | -498 | 835 | 104 | 731 |
| 2022-12-07 | 7.48 | 1.49% | 4.58% | 9,744 | 7,225 | 2,519 | 1,220 | 977 | 243 |
| 2022-12-06 | 7.37 | 0.55% | 2.89% | 5,110 | 5,578 | -467 | 864 | 801 | 64 |
| 2022-12-05 | 7.33 | 2.95% | 4.75% | 9,480 | 6,539 | 2,941 | 2,580 | 509 | 2,071 |
| 2022-12-02 | 7.12 | 0.99% | 2.04% | 4,256 | 3,463 | 793 | 458 | 233 | 225 |
| 2022-12-01 | 7.05 | -0.70% | 2.58% | 4,252 | 5,455 | -1,203 | 552 | 889 | -337 |
| 2022-11-30 | 7.10 | -1.93% | 2.72% | 4,241 | 5,398 | -1,158 | 576 | 729 | -153 |
| 2022-11-29 | 7.24 | 3.43% | 3.52% | 6,709 | 4,925 | 1,784 | 1,687 | 697 | 990 |
| 2022-11-28 | 7.00 | -1.41% | 2.42% | 3,402 | 4,558 | -1,155 | 0 | 688 | -688 |
| 2022-11-25 | 7.10 | -0.42% | 2.57% | 5,049 | 3,952 | 1,097 | 1,446 | 451 | 995 |
| 2022-11-24 | 7.13 | -0.14% | 1.91% | 3,434 | 3,395 | 39 | 149 | 0 | 149 |
| 2022-11-23 | 7.14 | -3.12% | 3.46% | 4,953 | 6,483 | -1,530 | 473 | 663 | -190 |
| 2022-11-22 | 7.37 | -3.53% | 4.32% | 6,020 | 9,431 | -3,412 | 485 | 926 | -441 |
| 2022-11-21 | 7.64 | 1.46% | 5.88% | 10,748 | 10,865 | -118 | 1,626 | 1,103 | 523 |
| 2022-11-18 | 7.53 | 0.80% | 5.20% | 9,735 | 9,461 | 274 | 2,067 | 964 | 1,103 |
| 2022-11-17 | 7.47 | 1.77% | 3.83% | 8,316 | 5,400 | 2,917 | 1,148 | 343 | 805 |
| 2022-11-16 | 7.34 | -1.21% | 4.20% | 7,065 | 7,894 | -828 | 1,713 | 713 | 1,000 |
| 2022-11-15 | 7.43 | 0.81% | 3.00% | 5,735 | 5,475 | 260 | 854 | 0 | 854 |
| 2022-11-14 | 7.37 | 1.52% | 4.10% | 7,910 | 6,482 | 1,428 | 1,173 | 637 | 536 |
| 2022-11-11 | 7.26 | -1.76% | 5.78% | 8,466 | 11,438 | -2,971 | 1,463 | 1,224 | 239 |
| 2022-11-10 | 7.39 | 1.09% | 5.29% | 9,417 | 8,406 | 1,010 | 1,430 | 724 | 705 |
| 2022-11-09 | 7.31 | 1.67% | 4.15% | 8,738 | 5,015 | 3,723 | 895 | 840 | 55 |
| 2022-11-08 | 7.19 | -1.37% | 3.44% | 4,450 | 7,604 | -3,154 | 570 | 1,336 | -766 |
| 2022-11-07 | 7.29 | 4.29% | 7.29% | 13,328 | 11,808 | 1,520 | 4,394 | 3,625 | 770 |
| 2022-11-04 | 6.99 | 0.87% | 1.63% | 3,299 | 2,937 | 361 | 408 | 112 | 296 |
| 2022-11-03 | 6.93 | -1.14% | 1.79% | 3,108 | 3,179 | -71 | 114 | 100 | 14 |
| 2022-11-02 | 7.01 | 1.59% | 3.47% | 6,642 | 5,710 | 931 | 1,623 | 314 | 1,309 |
| 2022-11-01 | 6.90 | 2.53% | 1.91% | 3,639 | 3,422 | 217 | 236 | 203 | 33 |
| 2022-10-31 | 6.73 | 1.05% | 2.28% | 4,211 | 3,792 | 419 | 124 | 133 | -8 |
| 2022-10-28 | 6.66 | -4.03% | 2.00% | 1,989 | 4,744 | -2,755 | 0 | 311 | -311 |
| 2022-10-27 | 6.94 | 1.17% | 1.82% | 3,516 | 2,971 | 545 | 146 | 0 | 146 |
| 2022-10-26 | 6.86 | 3.78% | 2.40% | 4,591 | 3,664 | 926 | 431 | 448 | -17 |
| 2022-10-25 | 6.61 | -2.22% | 1.47% | 1,781 | 3,468 | -1,687 | 0 | 257 | -257 |
| 2022-10-24 | 6.76 | -3.98% | 2.09% | 3,032 | 4,547 | -1,515 | 170 | 522 | -352 |
|
