|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.11 | 1.11% | 1.44% | 4,891 | 5,396 | -505 | 440 | 603 | -163 |
| 2022-12-30 | 9.01 | 1.01% | 1.06% | 4,737 | 3,179 | 1,557 | 115 | 410 | -295 |
| 2022-12-29 | 8.92 | 0.11% | 0.62% | 2,188 | 2,539 | -351 | 0 | 0 | 0 |
| 2022-12-28 | 8.91 | -1.22% | 0.94% | 3,366 | 3,398 | -32 | 282 | 56 | 226 |
| 2022-12-27 | 9.02 | -0.22% | 1.43% | 4,229 | 5,281 | -1,052 | 338 | 912 | -573 |
| 2022-12-26 | 9.04 | -0.99% | 1.32% | 3,959 | 5,127 | -1,168 | 188 | 763 | -575 |
| 2022-12-23 | 9.13 | 0.77% | 0.93% | 4,167 | 2,635 | 1,532 | 345 | 0 | 345 |
| 2022-12-21 | 9.06 | 0.11% | 0.90% | 3,037 | 3,927 | -890 | 123 | 345 | -222 |
| 2022-12-20 | 9.05 | -1.52% | 1.35% | 4,520 | 5,268 | -748 | 261 | 280 | -19 |
| 2022-12-19 | 9.19 | -4.87% | 2.10% | 6,285 | 7,452 | -1,167 | 523 | 1,288 | -765 |
| 2022-12-16 | 9.66 | 2.22% | 1.97% | 8,166 | 6,017 | 2,149 | 1,214 | 101 | 1,112 |
| 2022-12-15 | 9.45 | -0.21% | 2.03% | 6,515 | 7,395 | -881 | 1,354 | 759 | 595 |
| 2022-12-14 | 9.47 | -0.21% | 1.58% | 6,362 | 4,207 | 2,156 | 159 | 210 | -50 |
| 2022-12-13 | 9.49 | 3.94% | 2.54% | 10,862 | 6,984 | 3,878 | 1,325 | 614 | 711 |
| 2022-12-12 | 9.13 | 0.11% | 1.16% | 4,202 | 3,998 | 204 | 276 | 121 | 154 |
| 2022-12-09 | 9.12 | -1.30% | 1.68% | 4,935 | 6,800 | -1,866 | 528 | 879 | -351 |
| 2022-12-08 | 9.24 | -2.22% | 2.17% | 6,806 | 8,046 | -1,240 | 845 | 330 | 515 |
| 2022-12-07 | 9.45 | 1.18% | 2.26% | 8,331 | 7,228 | 1,103 | 1,145 | 412 | 733 |
| 2022-12-06 | 9.34 | 1.63% | 1.89% | 7,340 | 5,757 | 1,583 | 1,203 | 236 | 968 |
| 2022-12-05 | 9.19 | 1.77% | 1.69% | 6,650 | 5,050 | 1,600 | 1,529 | 279 | 1,250 |
| 2022-12-02 | 9.03 | 1.01% | 1.11% | 3,997 | 3,952 | 45 | 406 | 121 | 285 |
| 2022-12-01 | 8.94 | 1.02% | 1.23% | 4,725 | 4,346 | 378 | 516 | 667 | -151 |
| 2022-11-30 | 8.85 | -0.23% | 1.45% | 4,628 | 5,300 | -672 | 509 | 472 | 37 |
| 2022-11-29 | 8.87 | 2.90% | 1.60% | 6,456 | 4,488 | 1,968 | 808 | 0 | 808 |
| 2022-11-28 | 8.62 | -1.03% | 1.26% | 3,547 | 4,271 | -724 | 435 | 106 | 329 |
| 2022-11-25 | 8.71 | 0.46% | 1.24% | 3,926 | 4,563 | -637 | 305 | 229 | 76 |
| 2022-11-24 | 8.67 | -0.46% | 1.24% | 3,919 | 4,248 | -329 | 391 | 450 | -59 |
| 2022-11-23 | 8.71 | -2.79% | 1.78% | 4,982 | 6,649 | -1,667 | 434 | 337 | 97 |
| 2022-11-22 | 8.96 | -2.93% | 2.11% | 6,311 | 7,583 | -1,272 | 1,100 | 1,357 | -257 |
| 2022-11-21 | 9.23 | -0.65% | 1.76% | 6,126 | 5,661 | 465 | 741 | 765 | -24 |
| 2022-11-18 | 9.29 | -0.64% | 1.72% | 6,743 | 5,298 | 1,445 | 835 | 324 | 511 |
| 2022-11-17 | 9.35 | 1.08% | 1.82% | 7,264 | 5,495 | 1,769 | 574 | 121 | 453 |
| 2022-11-16 | 9.25 | -1.39% | 1.64% | 4,136 | 7,336 | -3,201 | 275 | 1,283 | -1,008 |
| 2022-11-15 | 9.38 | -0.42% | 2.24% | 6,855 | 9,326 | -2,472 | 471 | 1,775 | -1,304 |
| 2022-11-14 | 9.42 | 4.43% | 4.62% | 16,499 | 13,741 | 2,758 | 2,489 | 1,474 | 1,015 |
| 2022-11-11 | 9.02 | 2.62% | 3.83% | 13,496 | 11,466 | 2,030 | 3,196 | 1,478 | 1,718 |
| 2022-11-10 | 8.79 | 0.80% | 1.24% | 4,427 | 3,454 | 973 | 126 | 217 | -91 |
| 2022-11-09 | 8.72 | -0.68% | 0.95% | 3,205 | 3,357 | -151 | 225 | 0 | 225 |
| 2022-11-08 | 8.78 | 0.11% | 0.93% | 3,226 | 3,249 | -22 | 251 | 186 | 66 |
| 2022-11-07 | 8.77 | 0.23% | 1.24% | 4,164 | 4,403 | -238 | 538 | 125 | 413 |
| 2022-11-04 | 8.75 | 0.69% | 1.26% | 4,782 | 4,051 | 732 | 342 | 205 | 137 |
| 2022-11-03 | 8.69 | 0.35% | 1.31% | 4,321 | 4,386 | -64 | 552 | 0 | 552 |
| 2022-11-02 | 8.66 | 0.35% | 2.24% | 6,718 | 7,247 | -529 | 913 | 0 | 913 |
| 2022-11-01 | 8.63 | 4.10% | 2.21% | 8,734 | 4,913 | 3,821 | 1,304 | 0 | 1,304 |
| 2022-10-31 | 8.29 | 3.24% | 1.61% | 5,491 | 4,371 | 1,120 | 524 | 120 | 404 |
| 2022-10-28 | 8.03 | -4.29% | 1.53% | 4,005 | 5,654 | -1,649 | 393 | 541 | -148 |
| 2022-10-27 | 8.39 | 1.21% | 1.33% | 4,329 | 4,325 | 4 | 239 | 502 | -263 |
| 2022-10-26 | 8.29 | 3.50% | 1.53% | 5,356 | 3,548 | 1,808 | 324 | 0 | 324 |
| 2022-10-25 | 8.01 | -3.03% | 1.66% | 4,364 | 6,160 | -1,796 | 107 | 812 | -706 |
| 2022-10-24 | 8.26 | -4.29% | 1.96% | 4,441 | 7,390 | -2,949 | 431 | 774 | -342 |
|
