|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.20 | 3.38% | 1.46% | 1,347 | 905 | 443 | 0 | 0 | 0 |
| 2022-12-30 | 5.03 | 1.82% | 1.01% | 730 | 651 | 79 | 0 | 0 | 0 |
| 2022-12-29 | 4.94 | -1.20% | 0.99% | 648 | 797 | -150 | 0 | 0 | 0 |
| 2022-12-28 | 5.00 | -0.99% | 0.99% | 606 | 777 | -170 | 0 | 0 | 0 |
| 2022-12-27 | 5.05 | 0.60% | 0.91% | 679 | 657 | 22 | 0 | 0 | 0 |
| 2022-12-26 | 5.02 | 3.08% | 1.00% | 692 | 665 | 27 | 0 | 0 | 0 |
| 2022-12-23 | 4.87 | 0.21% | 0.94% | 736 | 656 | 80 | 0 | 0 | 0 |
| 2022-12-22 | 4.86 | -2.02% | 0.91% | 594 | 713 | -119 | 0 | 0 | 0 |
| 2022-12-21 | 4.96 | -2.17% | 0.90% | 625 | 757 | -132 | 0 | 0 | 0 |
| 2022-12-20 | 5.07 | 2.01% | 1.51% | 1,232 | 989 | 243 | 0 | 0 | 0 |
| 2022-12-19 | 4.97 | -3.31% | 1.78% | 1,409 | 1,366 | 43 | 518 | 101 | 416 |
| 2022-12-16 | 5.14 | -1.72% | 1.12% | 646 | 989 | -343 | 0 | 0 | 0 |
| 2022-12-14 | 5.23 | 0.58% | 1.39% | 1,049 | 994 | 56 | 0 | 0 | 0 |
| 2022-12-13 | 5.20 | 0.19% | 1.47% | 896 | 1,327 | -432 | 0 | 0 | 0 |
| 2022-12-12 | 5.19 | -1.33% | 1.41% | 893 | 1,350 | -457 | 0 | 0 | 0 |
| 2022-12-09 | 5.26 | -0.94% | 1.11% | 863 | 965 | -102 | 0 | 0 | 0 |
| 2022-12-08 | 5.31 | -0.56% | 1.36% | 945 | 1,169 | -224 | 0 | 0 | 0 |
| 2022-12-07 | 5.34 | -0.93% | 1.34% | 978 | 1,197 | -220 | 0 | 0 | 0 |
| 2022-12-06 | 5.39 | -1.10% | 1.16% | 850 | 961 | -111 | 0 | 0 | 0 |
| 2022-12-05 | 5.45 | 0.93% | 1.51% | 1,256 | 1,184 | 73 | 0 | 0 | 0 |
| 2022-12-02 | 5.40 | -1.64% | 1.85% | 1,178 | 1,792 | -614 | 0 | 225 | -225 |
| 2022-12-01 | 5.49 | 2.43% | 2.33% | 1,999 | 1,715 | 285 | 107 | 0 | 107 |
| 2022-11-30 | 5.36 | 1.13% | 1.66% | 1,303 | 1,294 | 10 | 0 | 0 | 0 |
| 2022-11-29 | 5.30 | 1.92% | 1.67% | 1,421 | 1,165 | 256 | 0 | 0 | 0 |
| 2022-11-28 | 5.20 | -0.57% | 1.28% | 956 | 954 | 2 | 101 | 0 | 101 |
| 2022-11-25 | 5.23 | -0.76% | 1.05% | 679 | 1,048 | -369 | 0 | 0 | 0 |
| 2022-11-24 | 5.27 | 0.96% | 1.42% | 1,036 | 1,125 | -89 | 0 | 0 | 0 |
| 2022-11-23 | 5.22 | 1.36% | 1.52% | 1,196 | 1,127 | 69 | 0 | 0 | 0 |
| 2022-11-22 | 5.15 | -1.15% | 1.33% | 1,064 | 1,023 | 40 | 0 | 0 | 0 |
| 2022-11-21 | 5.21 | 0.77% | 1.36% | 1,100 | 1,010 | 90 | 0 | 0 | 0 |
| 2022-11-18 | 5.17 | -0.19% | 1.22% | 939 | 948 | -10 | 0 | 0 | 0 |
| 2022-11-17 | 5.18 | 0.78% | 0.93% | 862 | 685 | 178 | 116 | 0 | 116 |
| 2022-11-15 | 5.14 | 0.98% | 0.98% | 814 | 686 | 128 | 0 | 0 | 0 |
| 2022-11-14 | 5.09 | -0.97% | 1.26% | 650 | 1,130 | -480 | 0 | 0 | 0 |
| 2022-11-11 | 5.14 | 1.58% | 2.19% | 1,931 | 1,267 | 664 | 0 | 0 | 0 |
| 2022-11-10 | 5.06 | -0.98% | 1.03% | 776 | 893 | -117 | 0 | 0 | 0 |
| 2022-11-09 | 5.11 | -0.58% | 1.02% | 621 | 912 | -291 | 0 | 0 | 0 |
| 2022-11-08 | 5.14 | 1.78% | 1.63% | 1,254 | 1,193 | 60 | 0 | 0 | 0 |
| 2022-11-07 | 5.05 | 0.80% | 1.44% | 1,181 | 914 | 267 | 0 | 0 | 0 |
| 2022-11-04 | 5.01 | 1.21% | 1.40% | 1,101 | 987 | 115 | 0 | 0 | 0 |
| 2022-11-03 | 4.95 | -0.80% | 1.13% | 668 | 1,010 | -342 | 0 | 0 | 0 |
| 2022-11-02 | 4.99 | -0.80% | 2.11% | 1,536 | 1,587 | -51 | 0 | 0 | 0 |
| 2022-11-01 | 5.03 | 5.89% | 3.21% | 2,456 | 1,909 | 547 | 178 | 0 | 178 |
| 2022-10-31 | 4.75 | 4.17% | 3.45% | 2,563 | 1,593 | 969 | 0 | 0 | 0 |
| 2022-10-28 | 4.56 | -4.80% | 1.43% | 732 | 1,356 | -624 | 0 | 0 | 0 |
| 2022-10-27 | 4.79 | -0.83% | 1.17% | 845 | 1,002 | -157 | 0 | 0 | 0 |
| 2022-10-26 | 4.83 | 2.11% | 1.33% | 1,117 | 855 | 263 | 0 | 0 | 0 |
| 2022-10-25 | 4.73 | 0.42% | 1.64% | 1,260 | 1,073 | 187 | 170 | 0 | 170 |
| 2022-10-24 | 4.71 | -2.08% | 1.94% | 1,290 | 1,533 | -243 | 0 | 0 | 0 |
| 2022-10-21 | 4.81 | 0.42% | 0.99% | 751 | 755 | -4 | 0 | 0 | 0 |
