|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.97 | 2.05% | 1.24% | 2,041 | 1,505 | 536 | 0 | 0 | 0 |
| 2022-12-30 | 5.85 | 0.86% | 1.05% | 1,275 | 1,755 | -480 | 329 | 475 | -146 |
| 2022-12-29 | 5.80 | -1.53% | 1.08% | 935 | 1,928 | -993 | 0 | 0 | 0 |
| 2022-12-28 | 5.89 | -2.81% | 1.74% | 1,490 | 3,164 | -1,674 | 0 | 149 | -149 |
| 2022-12-27 | 6.06 | 2.02% | 3.50% | 5,127 | 3,379 | 1,748 | 1,619 | 181 | 1,438 |
| 2022-12-26 | 5.94 | 1.89% | 2.41% | 3,685 | 2,038 | 1,647 | 1,280 | 0 | 1,280 |
| 2022-12-23 | 5.83 | -1.02% | 0.98% | 1,024 | 1,356 | -331 | 0 | 0 | 0 |
| 2022-12-22 | 5.89 | 3.15% | 2.49% | 3,373 | 2,823 | 550 | 923 | 0 | 923 |
| 2022-12-21 | 5.71 | -0.70% | 0.58% | 735 | 902 | -167 | 0 | 0 | 0 |
| 2022-12-20 | 5.75 | -0.69% | 0.61% | 1,072 | 591 | 481 | 277 | 0 | 277 |
| 2022-12-19 | 5.79 | -2.03% | 1.11% | 1,251 | 1,684 | -433 | 0 | 0 | 0 |
| 2022-12-16 | 5.91 | -1.66% | 0.73% | 837 | 1,227 | -390 | 106 | 0 | 106 |
| 2022-12-15 | 6.01 | 0.33% | 0.74% | 1,126 | 874 | 252 | 0 | 0 | 0 |
| 2022-12-14 | 5.99 | 0.17% | 0.68% | 1,006 | 944 | 63 | 0 | 0 | 0 |
| 2022-12-13 | 5.98 | -0.99% | 0.94% | 1,245 | 1,597 | -351 | 128 | 0 | 128 |
| 2022-12-12 | 6.04 | -0.82% | 1.06% | 1,417 | 1,505 | -88 | 347 | 0 | 347 |
| 2022-12-09 | 6.09 | -1.14% | 0.90% | 971 | 1,697 | -726 | 0 | 102 | -102 |
| 2022-12-08 | 6.16 | -0.16% | 0.81% | 1,271 | 1,284 | -13 | 0 | 0 | 0 |
| 2022-12-07 | 6.17 | -0.48% | 0.92% | 1,194 | 1,585 | -391 | 0 | 0 | 0 |
| 2022-12-06 | 6.20 | -0.16% | 1.34% | 1,779 | 1,816 | -37 | 134 | 0 | 134 |
| 2022-12-05 | 6.21 | 2.14% | 2.20% | 3,364 | 2,553 | 810 | 755 | 122 | 633 |
| 2022-12-01 | 6.08 | 1.00% | 1.03% | 1,437 | 1,348 | 89 | 0 | 0 | 0 |
| 2022-11-30 | 6.02 | 0.17% | 0.86% | 1,325 | 1,241 | 84 | 126 | 0 | 126 |
| 2022-11-29 | 6.01 | 1.52% | 0.97% | 1,518 | 1,240 | 278 | 182 | 0 | 182 |
| 2022-11-28 | 5.92 | 0.34% | 0.92% | 1,134 | 1,229 | -95 | 114 | 0 | 114 |
| 2022-11-25 | 5.90 | -1.67% | 0.96% | 1,063 | 1,757 | -694 | 0 | 296 | -296 |
| 2022-11-24 | 6.00 | 0.17% | 0.95% | 1,132 | 1,174 | -42 | 0 | 0 | 0 |
| 2022-11-23 | 5.99 | -0.99% | 1.39% | 1,651 | 2,068 | -417 | 0 | 0 | 0 |
| 2022-11-22 | 6.05 | -1.63% | 1.48% | 1,408 | 2,550 | -1,142 | 105 | 0 | 105 |
| 2022-11-18 | 6.15 | -1.76% | 1.38% | 1,134 | 2,650 | -1,516 | 130 | 135 | -5 |
| 2022-11-17 | 6.26 | 0.32% | 1.63% | 2,166 | 2,285 | -120 | 177 | 0 | 177 |
| 2022-11-16 | 6.24 | 0.16% | 3.35% | 4,471 | 3,300 | 1,172 | 606 | 127 | 479 |
| 2022-11-15 | 6.23 | 1.96% | 1.66% | 2,943 | 1,937 | 1,006 | 849 | 0 | 849 |
| 2022-11-14 | 6.11 | -1.13% | 1.65% | 1,905 | 2,967 | -1,061 | 0 | 122 | -122 |
| 2022-11-11 | 6.18 | 0.16% | 2.11% | 2,333 | 3,557 | -1,225 | 0 | 123 | -123 |
| 2022-11-09 | 6.17 | -1.59% | 1.99% | 1,938 | 3,798 | -1,860 | 120 | 393 | -273 |
| 2022-11-08 | 6.27 | -0.16% | 4.68% | 6,574 | 5,036 | 1,538 | 1,692 | 343 | 1,349 |
| 2022-11-07 | 6.28 | 2.61% | 3.38% | 4,878 | 3,696 | 1,182 | 1,062 | 0 | 1,062 |
| 2022-11-04 | 6.12 | 0.82% | 2.71% | 3,653 | 3,248 | 404 | 177 | 0 | 177 |
| 2022-11-03 | 6.07 | -3.50% | 5.33% | 4,426 | 8,107 | -3,682 | 593 | 614 | -21 |
| 2022-11-02 | 6.29 | 4.31% | 9.64% | 8,506 | 15,623 | -7,117 | 1,966 | 8,846 | -6,880 |
| 2022-11-01 | 6.03 | 1.17% | 1.33% | 1,613 | 1,760 | -147 | 114 | 143 | -28 |
| 2022-10-31 | 5.96 | 2.41% | 1.46% | 1,759 | 1,726 | 33 | 0 | 177 | -177 |
| 2022-10-28 | 5.82 | -5.06% | 1.16% | 1,242 | 1,831 | -590 | 102 | 0 | 102 |
| 2022-10-27 | 6.13 | 0.66% | 1.06% | 1,525 | 1,366 | 159 | 0 | 106 | -106 |
| 2022-10-26 | 6.09 | 2.18% | 0.89% | 1,390 | 914 | 476 | 115 | 0 | 115 |
| 2022-10-25 | 5.96 | -0.50% | 1.11% | 1,659 | 1,378 | 281 | 0 | 180 | -180 |
| 2022-10-24 | 5.99 | -2.12% | 1.57% | 1,800 | 1,937 | -137 | 630 | 0 | 630 |
| 2022-10-20 | 6.12 | 0.99% | 1.28% | 1,857 | 1,451 | 406 | 0 | 0 | 0 |
| 2022-10-19 | 6.06 | -0.98% | 1.02% | 1,134 | 1,774 | -640 | 368 | 728 | -361 |
