|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.11 | 2.10% | 1.26% | 5,804 | 4,264 | 1,540 | 596 | 268 | 328 |
| 2022-12-30 | 12.84 | 0.31% | 0.68% | 2,978 | 3,343 | -365 | 418 | 0 | 418 |
| 2022-12-29 | 12.80 | -0.31% | 0.95% | 3,780 | 4,744 | -964 | 362 | 438 | -76 |
| 2022-12-28 | 12.84 | -0.77% | 0.83% | 3,186 | 3,690 | -504 | 0 | 121 | -121 |
| 2022-12-27 | 12.94 | 1.73% | 1.00% | 4,563 | 3,824 | 739 | 309 | 0 | 309 |
| 2022-12-26 | 12.72 | 1.52% | 0.70% | 3,319 | 2,551 | 769 | 0 | 0 | 0 |
| 2022-12-23 | 12.53 | -0.63% | 0.80% | 2,661 | 3,627 | -967 | 105 | 163 | -58 |
| 2022-12-22 | 12.61 | -1.87% | 1.02% | 3,500 | 4,519 | -1,019 | 121 | 0 | 121 |
| 2022-12-21 | 12.85 | -1.98% | 1.20% | 3,792 | 5,882 | -2,090 | 105 | 800 | -696 |
| 2022-12-20 | 13.11 | -0.08% | 0.88% | 3,370 | 3,918 | -548 | 243 | 227 | 17 |
| 2022-12-19 | 13.12 | -3.67% | 1.79% | 4,920 | 8,723 | -3,803 | 0 | 1,134 | -1,134 |
| 2022-12-16 | 13.62 | -1.80% | 1.55% | 4,755 | 8,048 | -3,292 | 628 | 600 | 28 |
| 2022-12-15 | 13.87 | 1.54% | 2.58% | 12,078 | 8,696 | 3,382 | 3,959 | 1,510 | 2,448 |
| 2022-12-14 | 13.66 | 0.66% | 2.59% | 9,910 | 10,583 | -673 | 2,205 | 1,492 | 713 |
| 2022-12-13 | 13.57 | -0.66% | 1.13% | 4,123 | 5,733 | -1,611 | 0 | 690 | -690 |
| 2022-12-12 | 13.66 | -0.65% | 1.72% | 6,267 | 7,149 | -882 | 265 | 131 | 134 |
| 2022-12-09 | 13.75 | 0.07% | 1.73% | 6,295 | 7,445 | -1,150 | 538 | 181 | 357 |
| 2022-12-08 | 13.74 | -1.72% | 1.42% | 4,323 | 6,679 | -2,356 | 531 | 0 | 531 |
| 2022-12-07 | 13.98 | -0.78% | 1.57% | 5,082 | 8,411 | -3,330 | 306 | 735 | -429 |
| 2022-12-06 | 14.09 | 0.07% | 2.31% | 8,330 | 10,249 | -1,919 | 965 | 622 | 342 |
| 2022-12-05 | 14.08 | 2.03% | 2.23% | 9,991 | 7,396 | 2,594 | 1,818 | 593 | 1,224 |
| 2022-12-02 | 13.80 | 0.07% | 1.36% | 5,494 | 6,072 | -578 | 580 | 253 | 327 |
| 2022-12-01 | 13.79 | 0.80% | 1.89% | 8,523 | 7,186 | 1,337 | 1,911 | 116 | 1,796 |
| 2022-11-30 | 13.68 | -1.01% | 1.48% | 5,237 | 6,733 | -1,496 | 470 | 613 | -142 |
| 2022-11-29 | 13.82 | 3.68% | 2.14% | 10,476 | 6,111 | 4,364 | 1,838 | 245 | 1,593 |
| 2022-11-28 | 13.33 | -2.63% | 1.94% | 6,712 | 8,284 | -1,572 | 900 | 1,850 | -950 |
| 2022-11-25 | 13.69 | -1.51% | 1.27% | 4,161 | 6,488 | -2,327 | 0 | 1,014 | -1,014 |
| 2022-11-24 | 13.90 | -0.22% | 1.36% | 4,273 | 6,744 | -2,471 | 179 | 140 | 39 |
| 2022-11-23 | 13.93 | 1.98% | 1.97% | 8,645 | 7,568 | 1,078 | 1,222 | 0 | 1,222 |
| 2022-11-22 | 13.66 | -1.73% | 1.83% | 5,690 | 8,287 | -2,597 | 559 | 1,131 | -572 |
| 2022-11-21 | 13.90 | 0.07% | 1.29% | 4,916 | 6,342 | -1,426 | 351 | 106 | 245 |
| 2022-11-18 | 13.89 | -1.56% | 2.10% | 7,447 | 10,194 | -2,747 | 843 | 861 | -19 |
| 2022-11-17 | 14.11 | 1.88% | 2.39% | 9,619 | 8,824 | 795 | 1,227 | 392 | 834 |
| 2022-11-16 | 13.85 | -1.91% | 2.26% | 6,830 | 10,951 | -4,120 | 374 | 1,261 | -887 |
| 2022-11-15 | 14.12 | 3.29% | 3.04% | 13,232 | 9,934 | 3,297 | 2,830 | 848 | 1,982 |
| 2022-11-14 | 13.67 | -0.58% | 1.85% | 6,916 | 7,266 | -350 | 646 | 296 | 350 |
| 2022-11-11 | 13.75 | 1.25% | 2.39% | 9,434 | 9,506 | -72 | 1,873 | 740 | 1,134 |
| 2022-11-10 | 13.58 | -1.59% | 1.92% | 5,913 | 9,428 | -3,516 | 658 | 802 | -145 |
| 2022-11-09 | 13.80 | -0.79% | 1.44% | 5,430 | 6,886 | -1,457 | 217 | 0 | 217 |
| 2022-11-08 | 13.91 | -1.07% | 1.75% | 6,032 | 8,029 | -1,997 | 642 | 580 | 63 |
| 2022-11-07 | 14.06 | -0.64% | 2.57% | 8,964 | 11,099 | -2,135 | 693 | 1,134 | -441 |
| 2022-11-04 | 14.15 | 1.07% | 3.26% | 12,202 | 11,901 | 302 | 1,555 | 794 | 761 |
| 2022-11-03 | 14.00 | 2.56% | 3.43% | 14,541 | 11,115 | 3,425 | 2,567 | 454 | 2,112 |
| 2022-11-02 | 13.65 | 1.26% | 2.69% | 10,189 | 10,155 | 33 | 1,089 | 257 | 832 |
| 2022-11-01 | 13.48 | 2.04% | 2.42% | 9,408 | 8,453 | 956 | 955 | 728 | 226 |
| 2022-10-31 | 13.21 | 2.88% | 2.50% | 9,335 | 8,272 | 1,063 | 1,348 | 775 | 573 |
| 2022-10-28 | 12.84 | -4.39% | 2.95% | 8,463 | 12,770 | -4,307 | 886 | 1,435 | -550 |
| 2022-10-27 | 13.43 | 1.13% | 2.67% | 10,409 | 9,132 | 1,277 | 1,369 | 891 | 478 |
| 2022-10-26 | 13.28 | 2.39% | 2.24% | 9,658 | 6,306 | 3,352 | 1,106 | 0 | 1,106 |
| 2022-10-25 | 12.97 | -1.67% | 2.23% | 7,412 | 8,698 | -1,286 | 443 | 132 | 311 |
