|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.59 | 1.97% | 0.54% | 5,378 | 4,140 | 1,237 | 2,672 | 1,784 | 888 |
| 2022-12-30 | 2.54 | 0.40% | 0.33% | 2,993 | 2,752 | 240 | 1,823 | 826 | 998 |
| 2022-12-29 | 2.53 | -1.17% | 0.35% | 2,448 | 3,361 | -913 | 411 | 1,182 | -771 |
| 2022-12-27 | 2.56 | 0.39% | 0.49% | 4,027 | 3,688 | 339 | 1,968 | 651 | 1,317 |
| 2022-12-26 | 2.55 | -1.16% | 0.59% | 4,722 | 5,239 | -517 | 1,094 | 2,571 | -1,477 |
| 2022-12-23 | 2.58 | -0.39% | 0.38% | 3,932 | 2,939 | 993 | 1,091 | 936 | 154 |
| 2022-12-22 | 2.59 | -1.15% | 0.48% | 3,062 | 4,201 | -1,139 | 513 | 1,119 | -605 |
| 2022-12-21 | 2.62 | -0.38% | 0.49% | 3,316 | 4,685 | -1,369 | 1,015 | 1,417 | -402 |
| 2022-12-20 | 2.63 | -1.50% | 0.63% | 5,262 | 4,257 | 1,005 | 1,608 | 629 | 980 |
| 2022-12-19 | 2.67 | -1.84% | 0.83% | 5,661 | 6,772 | -1,111 | 1,674 | 2,383 | -709 |
| 2022-12-16 | 2.72 | 0.37% | 0.64% | 5,801 | 5,118 | 683 | 2,130 | 2,441 | -311 |
| 2022-12-15 | 2.71 | -0.37% | 0.63% | 4,754 | 5,631 | -877 | 2,179 | 2,122 | 57 |
| 2022-12-14 | 2.72 | -0.73% | 0.78% | 4,733 | 7,899 | -3,166 | 1,026 | 3,541 | -2,515 |
| 2022-12-13 | 2.74 | 0.37% | 0.73% | 6,542 | 5,459 | 1,083 | 2,078 | 1,717 | 361 |
| 2022-12-12 | 2.73 | -4.21% | 1.50% | 7,644 | 14,940 | -7,295 | 2,565 | 5,858 | -3,293 |
| 2022-12-09 | 2.85 | 4.01% | 2.75% | 25,165 | 15,195 | 9,969 | 11,214 | 8,061 | 3,153 |
| 2022-12-08 | 2.74 | 1.48% | 0.84% | 7,887 | 4,201 | 3,685 | 2,547 | 764 | 1,783 |
| 2022-12-07 | 2.70 | -1.10% | 0.73% | 4,402 | 5,967 | -1,566 | 925 | 2,463 | -1,538 |
| 2022-12-06 | 2.73 | -1.09% | 0.75% | 4,067 | 7,531 | -3,464 | 759 | 3,578 | -2,820 |
| 2022-12-05 | 2.76 | 0.36% | 0.85% | 5,956 | 6,693 | -736 | 1,541 | 1,380 | 160 |
| 2022-12-02 | 2.75 | -1.43% | 0.85% | 7,904 | 6,022 | 1,882 | 3,701 | 1,787 | 1,915 |
| 2022-12-01 | 2.79 | -0.36% | 1.40% | 11,800 | 9,963 | 1,836 | 5,308 | 4,834 | 474 |
| 2022-11-30 | 2.80 | -1.75% | 1.55% | 11,719 | 12,332 | -612 | 4,607 | 4,397 | 209 |
| 2022-11-29 | 2.85 | 5.56% | 2.30% | 23,062 | 13,384 | 9,678 | 12,776 | 5,977 | 6,799 |
| 2022-11-28 | 2.70 | -0.74% | 0.70% | 5,535 | 5,728 | -193 | 1,393 | 2,407 | -1,014 |
| 2022-11-25 | 2.72 | 2.64% | 1.00% | 9,731 | 5,155 | 4,576 | 3,859 | 2,041 | 1,818 |
| 2022-11-24 | 2.65 | 1.15% | 0.74% | 5,703 | 5,553 | 149 | 1,929 | 2,098 | -169 |
| 2022-11-22 | 2.62 | -0.38% | 0.55% | 3,710 | 5,470 | -1,760 | 1,151 | 2,266 | -1,115 |
| 2022-11-21 | 2.63 | -2.23% | 0.78% | 6,207 | 6,635 | -428 | 1,615 | 3,185 | -1,570 |
| 2022-11-18 | 2.69 | -0.74% | 0.80% | 6,009 | 6,299 | -290 | 2,752 | 1,529 | 1,222 |
| 2022-11-17 | 2.71 | -0.37% | 0.95% | 8,176 | 6,366 | 1,810 | 2,635 | 2,418 | 217 |
| 2022-11-16 | 2.72 | -1.45% | 1.12% | 7,893 | 10,834 | -2,941 | 3,146 | 3,622 | -476 |
| 2022-11-15 | 2.76 | 0.73% | 1.75% | 14,490 | 12,685 | 1,805 | 5,461 | 3,978 | 1,483 |
| 2022-11-14 | 2.74 | 2.24% | 2.39% | 19,516 | 16,915 | 2,600 | 8,679 | 6,445 | 2,234 |
| 2022-11-11 | 2.68 | 2.68% | 2.12% | 19,311 | 12,448 | 6,863 | 7,238 | 4,851 | 2,387 |
| 2022-11-10 | 2.61 | 2.35% | 0.97% | 9,762 | 5,452 | 4,310 | 4,193 | 1,430 | 2,763 |
| 2022-11-09 | 2.55 | 0.79% | 1.08% | 8,284 | 8,182 | 102 | 3,646 | 4,621 | -975 |
| 2022-11-08 | 2.53 | -0.39% | 0.34% | 2,524 | 2,594 | -70 | 650 | 1,044 | -393 |
| 2022-11-07 | 2.54 | 1.20% | 0.52% | 4,881 | 3,028 | 1,853 | 1,756 | 501 | 1,255 |
| 2022-11-04 | 2.51 | 0.80% | 0.72% | 5,957 | 6,498 | -541 | 2,961 | 4,778 | -1,817 |
| 2022-11-03 | 2.49 | -2.35% | 0.61% | 3,344 | 6,515 | -3,171 | 1,458 | 4,053 | -2,595 |
| 2022-11-02 | 2.55 | 0.79% | 0.31% | 3,060 | 2,036 | 1,024 | 722 | 246 | 477 |
| 2022-11-01 | 2.53 | 1.20% | 0.36% | 3,283 | 2,282 | 1,001 | 654 | 239 | 415 |
| 2022-10-31 | 2.50 | 1.21% | 0.40% | 3,729 | 2,785 | 943 | 1,169 | 640 | 529 |
| 2022-10-28 | 2.47 | -1.20% | 0.53% | 3,775 | 3,933 | -158 | 1,500 | 928 | 572 |
| 2022-10-27 | 2.50 | -1.57% | 0.47% | 3,479 | 3,968 | -489 | 831 | 565 | 266 |
| 2022-10-25 | 2.54 | 0.79% | 0.55% | 6,337 | 3,430 | 2,907 | 4,022 | 109 | 3,913 |
| 2022-10-24 | 2.52 | -1.18% | 0.48% | 2,507 | 5,128 | -2,620 | 532 | 1,760 | -1,228 |
| 2022-10-21 | 2.55 | -0.39% | 0.30% | 2,628 | 2,507 | 121 | 784 | 166 | 618 |
| 2022-10-19 | 2.56 | -1.16% | 0.25% | 2,032 | 2,635 | -603 | 267 | 292 | -25 |
|
