|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 1.18 | 4.42% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 1.13 | -8.87% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 1.24 | 9.73% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 1.13 | 9.71% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 1.03 | 6.19% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 0.97 | 6.59% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.91 | 1.11% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.90 | 3.45% | 1.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.78 | 4.00% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.75 | -9.64% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.83 | -60.10% | 10.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 2.08 | -5.02% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 2.19 | -5.19% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 2.43 | -5.08% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 2.56 | -4.83% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 2.83 | -5.03% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 2.98 | -5.10% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 3.14 | -5.14% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 3.31 | -4.89% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 3.48 | -2.25% | 1.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 3.56 | 1.14% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 3.52 | -4.61% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 3.69 | -4.90% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 3.91 | -4.17% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 4.08 | 0.49% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 4.06 | 1.25% | 0.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 4.01 | 2.04% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 3.93 | -1.26% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 3.98 | -2.69% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 4.09 | 0.74% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 4.06 | -4.25% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 4.24 | 2.91% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 4.12 | 0.73% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 4.09 | -2.39% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 4.19 | 3.46% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 4.05 | 4.92% | 1.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 3.86 | -4.93% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 4.06 | -4.92% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 4.27 | -4.90% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 4.49 | 0.67% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 4.46 | -3.88% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 4.64 | -4.92% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 4.88 | 0.21% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 4.87 | 1.04% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 4.82 | 0.63% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 4.79 | 1.05% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 4.74 | 5.10% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 4.51 | 1.81% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 4.43 | -1.77% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 4.51 | -1.10% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
|
