设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >紫江企业600210今日资金流向全览

紫江企业(600210) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.08 1.60% 0.89% 2,895 1,861 1,034 678 0 678
2022-12-30 5.00 0.20% 0.44% 1,093 1,207 -113 0 0 0
2022-12-29 4.99 -0.20% 0.72% 1,986 1,794 192 256 0 256
2022-12-28 5.00 -0.60% 0.47% 1,329 1,333 -3 182 115 66
2022-12-27 5.03 1.21% 0.59% 1,861 1,398 464 114 0 114
2022-12-26 4.97 0.61% 0.66% 1,498 1,634 -135 0 0 0
2022-12-23 4.94 0.41% 0.54% 1,622 1,069 553 0 0 0
2022-12-22 4.92 -1.20% 0.57% 1,405 1,874 -469 0 0 0
2022-12-21 4.98 -0.40% 0.59% 1,328 1,539 -211 0 102 -102
2022-12-20 5.00 -0.79% 0.67% 1,916 1,875 41 0 0 0
2022-12-19 5.04 -2.14% 0.70% 1,698 2,138 -440 0 306 -306
2022-12-16 5.15 -0.58% 0.60% 2,025 1,561 464 133 117 16
2022-12-14 5.18 -0.77% 0.62% 1,414 2,196 -782 0 103 -103
2022-12-13 5.22 -0.38% 0.60% 1,800 1,691 109 0 0 0
2022-12-12 5.24 -1.32% 0.69% 1,497 2,130 -633 0 285 -285
2022-12-09 5.31 0.19% 0.53% 1,356 1,891 -535 0 102 -102
2022-12-08 5.30 -0.56% 0.56% 1,554 1,811 -257 166 118 48
2022-12-07 5.33 -0.56% 0.61% 1,397 2,062 -665 0 0 0
2022-12-06 5.36 -0.92% 0.79% 2,226 2,508 -282 101 396 -296
2022-12-05 5.41 0.93% 1.08% 3,933 2,496 1,438 959 109 850
2022-12-02 5.36 1.13% 0.77% 2,923 1,449 1,474 420 0 420
2022-12-01 5.30 0.76% 0.87% 2,961 1,840 1,122 0 0 0
2022-11-30 5.26 -0.38% 0.68% 1,768 2,110 -342 0 271 -271
2022-11-29 5.28 2.13% 0.83% 2,607 2,140 467 296 113 183
2022-11-28 5.17 -1.15% 0.84% 2,345 1,922 422 0 0 0
2022-11-25 5.23 0.19% 0.54% 1,510 1,768 -257 0 0 0
2022-11-24 5.22 -0.19% 0.49% 1,356 1,332 24 0 126 -126
2022-11-23 5.23 -0.38% 0.72% 1,693 1,890 -197 128 0 128
2022-11-22 5.25 -0.94% 0.70% 1,657 2,086 -429 0 0 0
2022-11-21 5.30 1.15% 0.64% 2,079 1,455 624 0 0 0
2022-11-18 5.24 -0.95% 0.69% 1,350 2,330 -980 0 0 0
2022-11-17 5.29 -0.56% 0.84% 1,605 3,369 -1,764 0 952 -952
2022-11-16 5.32 -0.93% 0.59% 1,576 1,885 -309 259 0 259
2022-11-15 5.37 1.51% 0.83% 2,635 2,176 460 185 432 -247
2022-11-14 5.29 -0.75% 0.87% 1,677 3,035 -1,358 0 456 -456
2022-11-11 5.33 0.76% 0.87% 2,658 2,118 540 243 0 243
2022-11-10 5.29 -0.19% 0.67% 1,744 2,288 -544 0 469 -469
2022-11-09 5.30 -0.19% 0.55% 1,557 1,842 -285 0 370 -370
2022-11-08 5.31 -0.75% 0.81% 1,865 3,090 -1,225 368 104 264
2022-11-07 5.35 -0.37% 0.92% 2,378 2,606 -228 0 0 0
2022-11-04 5.37 3.47% 1.61% 5,680 3,245 2,435 1,455 0 1,455
2022-11-03 5.19 1.17% 1.44% 4,512 3,712 800 1,402 142 1,260
2022-11-02 5.13 0.39% 1.43% 2,845 4,214 -1,369 0 0 0
2022-11-01 5.11 2.40% 1.07% 3,422 2,315 1,107 368 240 128
2022-10-31 4.99 -0.80% 1.37% 3,437 3,133 304 0 133 -133
2022-10-28 5.03 0.40% 3.14% 8,149 8,051 97 1,579 230 1,349
2022-10-27 5.01 1.01% 1.35% 4,063 3,350 713 730 0 730
2022-10-26 4.96 2.48% 0.94% 3,180 1,789 1,392 211 0 211
2022-10-24 4.84 -1.22% 0.86% 2,173 2,887 -714 140 104 37
2022-10-20 4.90 -1.01% 0.76% 1,562 2,561 -999 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图