日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.08 | 1.60% | 0.89% | 2,895 | 1,861 | 1,034 | 678 | 0 | 678 |
2022-12-30 | 5.00 | 0.20% | 0.44% | 1,093 | 1,207 | -113 | 0 | 0 | 0 |
2022-12-29 | 4.99 | -0.20% | 0.72% | 1,986 | 1,794 | 192 | 256 | 0 | 256 |
2022-12-28 | 5.00 | -0.60% | 0.47% | 1,329 | 1,333 | -3 | 182 | 115 | 66 |
2022-12-27 | 5.03 | 1.21% | 0.59% | 1,861 | 1,398 | 464 | 114 | 0 | 114 |
2022-12-26 | 4.97 | 0.61% | 0.66% | 1,498 | 1,634 | -135 | 0 | 0 | 0 |
2022-12-23 | 4.94 | 0.41% | 0.54% | 1,622 | 1,069 | 553 | 0 | 0 | 0 |
2022-12-22 | 4.92 | -1.20% | 0.57% | 1,405 | 1,874 | -469 | 0 | 0 | 0 |
2022-12-21 | 4.98 | -0.40% | 0.59% | 1,328 | 1,539 | -211 | 0 | 102 | -102 |
2022-12-20 | 5.00 | -0.79% | 0.67% | 1,916 | 1,875 | 41 | 0 | 0 | 0 |
2022-12-19 | 5.04 | -2.14% | 0.70% | 1,698 | 2,138 | -440 | 0 | 306 | -306 |
2022-12-16 | 5.15 | -0.58% | 0.60% | 2,025 | 1,561 | 464 | 133 | 117 | 16 |
2022-12-14 | 5.18 | -0.77% | 0.62% | 1,414 | 2,196 | -782 | 0 | 103 | -103 |
2022-12-13 | 5.22 | -0.38% | 0.60% | 1,800 | 1,691 | 109 | 0 | 0 | 0 |
2022-12-12 | 5.24 | -1.32% | 0.69% | 1,497 | 2,130 | -633 | 0 | 285 | -285 |
2022-12-09 | 5.31 | 0.19% | 0.53% | 1,356 | 1,891 | -535 | 0 | 102 | -102 |
2022-12-08 | 5.30 | -0.56% | 0.56% | 1,554 | 1,811 | -257 | 166 | 118 | 48 |
2022-12-07 | 5.33 | -0.56% | 0.61% | 1,397 | 2,062 | -665 | 0 | 0 | 0 |
2022-12-06 | 5.36 | -0.92% | 0.79% | 2,226 | 2,508 | -282 | 101 | 396 | -296 |
2022-12-05 | 5.41 | 0.93% | 1.08% | 3,933 | 2,496 | 1,438 | 959 | 109 | 850 |
2022-12-02 | 5.36 | 1.13% | 0.77% | 2,923 | 1,449 | 1,474 | 420 | 0 | 420 |
2022-12-01 | 5.30 | 0.76% | 0.87% | 2,961 | 1,840 | 1,122 | 0 | 0 | 0 |
2022-11-30 | 5.26 | -0.38% | 0.68% | 1,768 | 2,110 | -342 | 0 | 271 | -271 |
2022-11-29 | 5.28 | 2.13% | 0.83% | 2,607 | 2,140 | 467 | 296 | 113 | 183 |
2022-11-28 | 5.17 | -1.15% | 0.84% | 2,345 | 1,922 | 422 | 0 | 0 | 0 |
2022-11-25 | 5.23 | 0.19% | 0.54% | 1,510 | 1,768 | -257 | 0 | 0 | 0 |
2022-11-24 | 5.22 | -0.19% | 0.49% | 1,356 | 1,332 | 24 | 0 | 126 | -126 |
2022-11-23 | 5.23 | -0.38% | 0.72% | 1,693 | 1,890 | -197 | 128 | 0 | 128 |
2022-11-22 | 5.25 | -0.94% | 0.70% | 1,657 | 2,086 | -429 | 0 | 0 | 0 |
2022-11-21 | 5.30 | 1.15% | 0.64% | 2,079 | 1,455 | 624 | 0 | 0 | 0 |
2022-11-18 | 5.24 | -0.95% | 0.69% | 1,350 | 2,330 | -980 | 0 | 0 | 0 |
2022-11-17 | 5.29 | -0.56% | 0.84% | 1,605 | 3,369 | -1,764 | 0 | 952 | -952 |
2022-11-16 | 5.32 | -0.93% | 0.59% | 1,576 | 1,885 | -309 | 259 | 0 | 259 |
2022-11-15 | 5.37 | 1.51% | 0.83% | 2,635 | 2,176 | 460 | 185 | 432 | -247 |
2022-11-14 | 5.29 | -0.75% | 0.87% | 1,677 | 3,035 | -1,358 | 0 | 456 | -456 |
2022-11-11 | 5.33 | 0.76% | 0.87% | 2,658 | 2,118 | 540 | 243 | 0 | 243 |
2022-11-10 | 5.29 | -0.19% | 0.67% | 1,744 | 2,288 | -544 | 0 | 469 | -469 |
2022-11-09 | 5.30 | -0.19% | 0.55% | 1,557 | 1,842 | -285 | 0 | 370 | -370 |
2022-11-08 | 5.31 | -0.75% | 0.81% | 1,865 | 3,090 | -1,225 | 368 | 104 | 264 |
2022-11-07 | 5.35 | -0.37% | 0.92% | 2,378 | 2,606 | -228 | 0 | 0 | 0 |
2022-11-04 | 5.37 | 3.47% | 1.61% | 5,680 | 3,245 | 2,435 | 1,455 | 0 | 1,455 |
2022-11-03 | 5.19 | 1.17% | 1.44% | 4,512 | 3,712 | 800 | 1,402 | 142 | 1,260 |
2022-11-02 | 5.13 | 0.39% | 1.43% | 2,845 | 4,214 | -1,369 | 0 | 0 | 0 |
2022-11-01 | 5.11 | 2.40% | 1.07% | 3,422 | 2,315 | 1,107 | 368 | 240 | 128 |
2022-10-31 | 4.99 | -0.80% | 1.37% | 3,437 | 3,133 | 304 | 0 | 133 | -133 |
2022-10-28 | 5.03 | 0.40% | 3.14% | 8,149 | 8,051 | 97 | 1,579 | 230 | 1,349 |
2022-10-27 | 5.01 | 1.01% | 1.35% | 4,063 | 3,350 | 713 | 730 | 0 | 730 |
2022-10-26 | 4.96 | 2.48% | 0.94% | 3,180 | 1,789 | 1,392 | 211 | 0 | 211 |
2022-10-24 | 4.84 | -1.22% | 0.86% | 2,173 | 2,887 | -714 | 140 | 104 | 37 |
2022-10-20 | 4.90 | -1.01% | 0.76% | 1,562 | 2,561 | -999 | 0 | 0 | 0 |
|