|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 36.56 | 1.78% | 0.83% | 2,663 | 2,699 | -36 | 0 | 0 | 0 |
| 2022-12-30 | 35.92 | 0.87% | 0.57% | 2,167 | 1,692 | 475 | 174 | 106 | 68 |
| 2022-12-29 | 35.61 | 0.45% | 0.60% | 2,102 | 2,015 | 87 | 115 | 0 | 115 |
| 2022-12-28 | 35.45 | -0.17% | 0.55% | 1,924 | 1,998 | -74 | 0 | 127 | -127 |
| 2022-12-27 | 35.51 | -2.71% | 0.94% | 2,640 | 3,733 | -1,093 | 0 | 0 | 0 |
| 2022-12-26 | 36.50 | 1.67% | 0.68% | 2,942 | 1,695 | 1,247 | 0 | 0 | 0 |
| 2022-12-23 | 35.90 | 0.31% | 0.53% | 1,794 | 1,816 | -22 | 0 | 0 | 0 |
| 2022-12-22 | 35.79 | -2.74% | 0.88% | 2,529 | 3,399 | -870 | 0 | 0 | 0 |
| 2022-12-21 | 36.80 | -0.51% | 0.78% | 2,461 | 3,214 | -753 | 150 | 0 | 150 |
| 2022-12-20 | 36.99 | -1.36% | 0.95% | 2,862 | 3,536 | -674 | 0 | 258 | -258 |
| 2022-12-19 | 37.50 | -4.53% | 1.36% | 3,563 | 5,470 | -1,907 | 241 | 292 | -51 |
| 2022-12-16 | 39.28 | 1.47% | 1.33% | 4,667 | 4,506 | 161 | 145 | 114 | 32 |
| 2022-12-15 | 38.71 | -1.33% | 1.25% | 4,142 | 4,584 | -441 | 424 | 219 | 205 |
| 2022-12-14 | 39.23 | -3.78% | 1.75% | 5,366 | 7,217 | -1,851 | 713 | 315 | 399 |
| 2022-12-13 | 40.77 | -1.04% | 2.13% | 6,885 | 7,668 | -783 | 575 | 101 | 473 |
| 2022-12-12 | 41.20 | 3.05% | 2.99% | 11,024 | 8,878 | 2,147 | 1,049 | 372 | 677 |
| 2022-12-09 | 39.98 | -0.40% | 2.53% | 8,576 | 8,278 | 298 | 1,450 | 480 | 970 |
| 2022-12-08 | 40.14 | 4.07% | 3.25% | 10,550 | 10,365 | 185 | 1,561 | 1,352 | 209 |
| 2022-12-07 | 38.57 | 1.21% | 1.43% | 5,774 | 4,147 | 1,627 | 730 | 0 | 730 |
| 2022-12-06 | 38.11 | -1.55% | 1.34% | 3,697 | 5,048 | -1,351 | 0 | 190 | -190 |
| 2022-12-05 | 38.71 | 1.55% | 1.59% | 5,491 | 5,521 | -29 | 532 | 251 | 281 |
| 2022-12-02 | 38.12 | -0.29% | 0.93% | 3,064 | 3,859 | -795 | 110 | 236 | -125 |
| 2022-12-01 | 38.23 | -0.21% | 1.64% | 4,787 | 5,869 | -1,082 | 326 | 800 | -473 |
| 2022-11-30 | 38.31 | -1.14% | 1.52% | 4,347 | 6,263 | -1,916 | 161 | 162 | -2 |
| 2022-11-29 | 38.75 | 2.62% | 1.87% | 6,178 | 5,528 | 650 | 1,074 | 195 | 878 |
| 2022-11-28 | 37.76 | -2.55% | 1.89% | 5,718 | 6,907 | -1,189 | 712 | 268 | 445 |
| 2022-11-25 | 38.75 | -4.13% | 2.45% | 6,412 | 9,214 | -2,802 | 452 | 1,483 | -1,031 |
| 2022-11-24 | 40.42 | 1.10% | 2.96% | 9,429 | 10,500 | -1,071 | 1,269 | 593 | 676 |
| 2022-11-23 | 39.98 | -5.77% | 3.60% | 10,747 | 12,550 | -1,803 | 2,556 | 1,730 | 826 |
| 2022-11-22 | 42.43 | -2.66% | 7.00% | 23,352 | 24,244 | -893 | 8,902 | 8,645 | 257 |
| 2022-11-21 | 43.59 | 9.99% | 5.95% | 17,657 | 25,149 | -7,492 | 7,606 | 10,381 | -2,775 |
| 2022-11-18 | 39.63 | 0.84% | 2.51% | 8,596 | 7,954 | 642 | 500 | 424 | 75 |
| 2022-11-17 | 39.30 | 2.13% | 1.49% | 5,862 | 4,405 | 1,457 | 597 | 0 | 597 |
| 2022-11-16 | 38.48 | -2.36% | 1.42% | 3,931 | 5,975 | -2,044 | 100 | 319 | -218 |
| 2022-11-15 | 39.41 | 1.18% | 1.87% | 6,915 | 5,691 | 1,224 | 628 | 549 | 79 |
| 2022-11-14 | 38.95 | 1.94% | 2.24% | 8,113 | 6,947 | 1,166 | 748 | 282 | 466 |
| 2022-11-11 | 38.21 | -1.77% | 3.28% | 11,281 | 10,116 | 1,165 | 923 | 986 | -63 |
| 2022-11-10 | 38.90 | 0.52% | 1.68% | 5,433 | 5,691 | -257 | 506 | 117 | 389 |
| 2022-11-09 | 38.70 | 1.28% | 1.44% | 5,114 | 4,783 | 332 | 241 | 0 | 241 |
| 2022-11-08 | 38.21 | 0.34% | 1.29% | 4,155 | 4,409 | -254 | 356 | 295 | 61 |
| 2022-11-07 | 38.08 | 0.08% | 1.03% | 3,116 | 4,081 | -965 | 464 | 0 | 464 |
| 2022-11-04 | 38.05 | 0.53% | 1.24% | 4,126 | 4,338 | -212 | 125 | 0 | 125 |
| 2022-11-03 | 37.85 | -0.13% | 1.10% | 3,715 | 3,854 | -139 | 114 | 198 | -84 |
| 2022-11-02 | 37.90 | -0.58% | 2.15% | 6,441 | 7,100 | -658 | 110 | 724 | -615 |
| 2022-11-01 | 38.12 | 2.45% | 2.18% | 7,325 | 6,335 | 991 | 1,183 | 460 | 723 |
| 2022-10-31 | 37.21 | -0.96% | 2.11% | 5,997 | 6,453 | -456 | 1,046 | 449 | 597 |
| 2022-10-28 | 37.57 | -0.03% | 3.07% | 9,845 | 9,235 | 610 | 2,316 | 1,416 | 899 |
| 2022-10-27 | 37.58 | 6.19% | 2.36% | 7,444 | 6,952 | 491 | 961 | 516 | 445 |
| 2022-10-26 | 35.39 | 3.03% | 1.09% | 3,693 | 2,771 | 922 | 0 | 121 | -121 |
| 2022-10-25 | 34.35 | -4.32% | 1.09% | 2,519 | 3,692 | -1,173 | 0 | 0 | 0 |
|
