|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.87 | 1.03% | 1.46% | 2,079 | 2,351 | -272 | 100 | 0 | 100 |
| 2022-12-30 | 7.79 | 0.13% | 1.86% | 2,701 | 2,906 | -206 | 225 | 184 | 41 |
| 2022-12-29 | 7.78 | 3.46% | 3.10% | 5,019 | 3,439 | 1,580 | 126 | 272 | -146 |
| 2022-12-28 | 7.52 | 1.90% | 1.48% | 2,376 | 1,889 | 487 | 0 | 0 | 0 |
| 2022-12-27 | 7.38 | 0.41% | 0.86% | 1,154 | 1,480 | -326 | 0 | 0 | 0 |
| 2022-12-26 | 7.35 | 2.80% | 1.20% | 2,222 | 1,267 | 955 | 121 | 0 | 121 |
| 2022-12-23 | 7.15 | 0.85% | 1.42% | 1,685 | 2,576 | -891 | 0 | 234 | -234 |
| 2022-12-22 | 7.09 | -2.88% | 1.29% | 1,883 | 2,126 | -243 | 693 | 227 | 466 |
| 2022-12-21 | 7.30 | -1.88% | 0.94% | 1,435 | 1,636 | -202 | 0 | 0 | 0 |
| 2022-12-20 | 7.44 | 1.09% | 0.89% | 1,219 | 1,584 | -365 | 0 | 0 | 0 |
| 2022-12-19 | 7.36 | -2.90% | 1.73% | 2,362 | 3,154 | -792 | 315 | 146 | 169 |
| 2022-12-16 | 7.58 | -6.07% | 2.21% | 3,167 | 4,177 | -1,010 | 765 | 312 | 453 |
| 2022-12-15 | 8.07 | 0.25% | 1.27% | 2,336 | 2,302 | 34 | 459 | 255 | 204 |
| 2022-12-14 | 8.05 | 2.81% | 1.48% | 2,590 | 2,551 | 39 | 423 | 696 | -273 |
| 2022-12-13 | 7.83 | -1.26% | 0.98% | 1,242 | 2,056 | -813 | 0 | 0 | 0 |
| 2022-12-12 | 7.93 | -1.25% | 1.45% | 2,230 | 2,255 | -25 | 112 | 0 | 112 |
| 2022-12-09 | 8.03 | -1.35% | 2.04% | 2,893 | 3,944 | -1,051 | 622 | 491 | 130 |
| 2022-12-08 | 8.14 | 0.37% | 1.96% | 3,192 | 3,051 | 141 | 429 | 0 | 429 |
| 2022-12-07 | 8.11 | -1.82% | 1.77% | 2,086 | 3,384 | -1,298 | 123 | 336 | -213 |
| 2022-12-06 | 8.26 | -1.20% | 2.23% | 3,224 | 4,316 | -1,092 | 177 | 782 | -605 |
| 2022-12-05 | 8.36 | -3.58% | 4.02% | 4,898 | 7,844 | -2,946 | 717 | 1,945 | -1,228 |
| 2022-12-02 | 8.67 | 3.71% | 3.86% | 6,938 | 5,228 | 1,709 | 2,083 | 0 | 2,083 |
| 2022-12-01 | 8.36 | -0.48% | 2.31% | 2,689 | 4,811 | -2,122 | 183 | 756 | -573 |
| 2022-11-30 | 8.40 | 0.36% | 1.92% | 3,232 | 3,068 | 164 | 132 | 118 | 14 |
| 2022-11-29 | 8.37 | 0.84% | 3.61% | 5,627 | 5,754 | -126 | 1,362 | 619 | 743 |
| 2022-11-28 | 8.30 | -4.71% | 3.42% | 4,493 | 6,292 | -1,799 | 775 | 978 | -202 |
| 2022-11-25 | 8.71 | -7.04% | 6.39% | 8,033 | 11,381 | -3,348 | 1,485 | 2,173 | -689 |
| 2022-11-24 | 9.37 | 7.33% | 8.97% | 16,416 | 11,515 | 4,901 | 6,783 | 2,937 | 3,845 |
| 2022-11-23 | 8.73 | 6.72% | 6.91% | 11,624 | 8,896 | 2,728 | 3,030 | 1,113 | 1,918 |
| 2022-11-22 | 8.18 | -2.50% | 2.50% | 2,941 | 5,011 | -2,070 | 189 | 877 | -687 |
| 2022-11-21 | 8.39 | 0.36% | 2.68% | 4,805 | 3,756 | 1,049 | 861 | 358 | 502 |
| 2022-11-18 | 8.36 | -2.22% | 2.45% | 2,836 | 4,110 | -1,275 | 112 | 594 | -482 |
| 2022-11-16 | 8.55 | -2.29% | 2.54% | 3,502 | 4,982 | -1,480 | 0 | 1,235 | -1,235 |
| 2022-11-15 | 8.75 | 3.92% | 3.26% | 5,872 | 3,893 | 1,979 | 962 | 0 | 962 |
| 2022-11-14 | 8.42 | -4.86% | 5.67% | 7,218 | 10,514 | -3,296 | 1,184 | 3,675 | -2,490 |
| 2022-11-11 | 8.85 | -2.75% | 7.77% | 9,999 | 14,082 | -4,083 | 1,799 | 2,220 | -421 |
| 2022-11-10 | 9.10 | 0.78% | 6.03% | 8,256 | 9,870 | -1,614 | 1,201 | 971 | 231 |
| 2022-11-09 | 9.03 | -1.20% | 4.90% | 6,913 | 8,148 | -1,235 | 1,053 | 705 | 348 |
| 2022-11-08 | 9.14 | -10.04% | 9.22% | 12,505 | 16,748 | -4,243 | 3,268 | 6,124 | -2,856 |
| 2022-11-07 | 10.16 | 7.40% | 10.01% | 19,314 | 15,357 | 3,957 | 6,793 | 5,039 | 1,754 |
| 2022-11-04 | 9.46 | 2.60% | 5.23% | 9,431 | 7,954 | 1,477 | 2,228 | 1,342 | 886 |
| 2022-11-03 | 9.22 | 2.56% | 5.76% | 9,644 | 8,440 | 1,204 | 1,618 | 1,484 | 135 |
| 2022-11-02 | 8.99 | 1.24% | 6.44% | 10,373 | 8,980 | 1,393 | 2,143 | 906 | 1,237 |
| 2022-11-01 | 8.88 | 7.77% | 8.32% | 14,987 | 9,225 | 5,762 | 5,936 | 1,633 | 4,303 |
| 2022-10-31 | 8.24 | 6.74% | 6.52% | 9,460 | 8,505 | 954 | 1,860 | 1,388 | 471 |
| 2022-10-28 | 7.72 | -7.99% | 5.99% | 6,613 | 8,760 | -2,147 | 785 | 427 | 358 |
| 2022-10-27 | 8.39 | -0.71% | 7.78% | 10,008 | 11,157 | -1,150 | 2,529 | 2,501 | 28 |
| 2022-10-26 | 8.45 | 10.03% | 6.40% | 13,684 | 6,679 | 7,005 | 6,477 | 1,209 | 5,268 |
| 2022-10-25 | 7.68 | -0.90% | 2.12% | 2,629 | 3,250 | -622 | 0 | 0 | 0 |
| 2022-10-24 | 7.75 | -1.40% | 2.75% | 3,539 | 4,528 | -989 | 255 | 375 | -119 |
|
