|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.96 | 3.83% | 0.97% | 1,093 | 947 | 146 | 0 | 0 | 0 |
| 2022-12-30 | 5.74 | 0.70% | 0.31% | 350 | 360 | -9 | 0 | 0 | 0 |
| 2022-12-29 | 5.70 | -0.52% | 0.41% | 459 | 501 | -42 | 0 | 0 | 0 |
| 2022-12-28 | 5.73 | -1.88% | 0.61% | 689 | 579 | 110 | 0 | 0 | 0 |
| 2022-12-27 | 5.84 | -0.68% | 0.56% | 626 | 613 | 13 | 0 | 0 | 0 |
| 2022-12-26 | 5.88 | 1.38% | 0.65% | 979 | 561 | 418 | 197 | 0 | 197 |
| 2022-12-23 | 5.80 | 2.11% | 0.92% | 1,106 | 1,024 | 82 | 0 | 0 | 0 |
| 2022-12-22 | 5.68 | -5.33% | 2.06% | 2,075 | 2,493 | -418 | 254 | 0 | 254 |
| 2022-12-21 | 6.00 | -1.48% | 1.06% | 1,139 | 1,385 | -246 | 0 | 0 | 0 |
| 2022-12-20 | 6.09 | -0.33% | 0.64% | 664 | 811 | -147 | 0 | 0 | 0 |
| 2022-12-19 | 6.11 | -0.97% | 0.89% | 830 | 1,187 | -357 | 0 | 0 | 0 |
| 2022-12-16 | 6.17 | -1.75% | 0.73% | 523 | 1,097 | -574 | 0 | 0 | 0 |
| 2022-12-15 | 6.28 | 0.32% | 0.68% | 714 | 914 | -201 | 0 | 0 | 0 |
| 2022-12-14 | 6.26 | -0.48% | 0.57% | 566 | 784 | -218 | 0 | 0 | 0 |
| 2022-12-13 | 6.29 | -0.32% | 0.53% | 483 | 786 | -303 | 0 | 0 | 0 |
| 2022-12-12 | 6.31 | -0.94% | 0.78% | 781 | 1,022 | -241 | 0 | 0 | 0 |
| 2022-12-09 | 6.37 | -1.24% | 0.64% | 509 | 1,051 | -543 | 0 | 0 | 0 |
| 2022-12-08 | 6.45 | -0.31% | 0.51% | 610 | 670 | -60 | 0 | 0 | 0 |
| 2022-12-07 | 6.47 | -0.61% | 0.52% | 472 | 779 | -307 | 0 | 0 | 0 |
| 2022-12-06 | 6.51 | -0.76% | 0.78% | 1,022 | 774 | 248 | 0 | 0 | 0 |
| 2022-12-05 | 6.56 | 0.61% | 0.81% | 1,137 | 836 | 301 | 0 | 0 | 0 |
| 2022-12-02 | 6.52 | 1.09% | 0.82% | 1,154 | 871 | 283 | 0 | 0 | 0 |
| 2022-12-01 | 6.45 | -0.77% | 1.03% | 1,013 | 1,458 | -445 | 0 | 0 | 0 |
| 2022-11-30 | 6.50 | -0.15% | 0.75% | 823 | 947 | -125 | 0 | 0 | 0 |
| 2022-11-29 | 6.51 | 3.17% | 1.00% | 1,227 | 951 | 276 | 0 | 0 | 0 |
| 2022-11-28 | 6.31 | -0.94% | 0.66% | 602 | 873 | -270 | 0 | 0 | 0 |
| 2022-11-25 | 6.37 | -1.09% | 0.61% | 717 | 754 | -37 | 0 | 0 | 0 |
| 2022-11-24 | 6.44 | 0.78% | 0.57% | 648 | 720 | -73 | 0 | 0 | 0 |
| 2022-11-23 | 6.39 | -0.62% | 0.75% | 846 | 956 | -110 | 0 | 0 | 0 |
| 2022-11-22 | 6.43 | -2.43% | 0.93% | 887 | 1,359 | -472 | 0 | 0 | 0 |
| 2022-11-21 | 6.59 | -0.45% | 0.97% | 954 | 1,318 | -364 | 0 | 0 | 0 |
| 2022-11-18 | 6.62 | -1.05% | 0.72% | 622 | 1,158 | -535 | 0 | 0 | 0 |
| 2022-11-16 | 6.69 | -0.30% | 0.73% | 928 | 977 | -49 | 0 | 108 | -108 |
| 2022-11-15 | 6.71 | 2.44% | 1.03% | 1,631 | 923 | 708 | 0 | 0 | 0 |
| 2022-11-14 | 6.55 | -1.21% | 0.97% | 1,002 | 1,321 | -319 | 0 | 0 | 0 |
| 2022-11-11 | 6.63 | 0.91% | 1.59% | 1,906 | 1,960 | -54 | 0 | 100 | -100 |
| 2022-11-10 | 6.57 | 0.15% | 0.96% | 1,322 | 1,122 | 201 | 104 | 0 | 104 |
| 2022-11-09 | 6.56 | -0.61% | 0.75% | 900 | 996 | -95 | 0 | 0 | 0 |
| 2022-11-08 | 6.60 | -0.30% | 0.60% | 702 | 794 | -92 | 0 | 0 | 0 |
| 2022-11-07 | 6.62 | 1.07% | 1.29% | 1,814 | 1,631 | 183 | 428 | 130 | 297 |
| 2022-11-04 | 6.55 | 1.24% | 0.92% | 1,167 | 1,314 | -147 | 51 | 161 | -111 |
| 2022-11-03 | 6.47 | -0.77% | 0.79% | 1,030 | 768 | 262 | 0 | 0 | 0 |
| 2022-11-02 | 6.52 | 1.56% | 0.82% | 1,030 | 1,015 | 15 | 0 | 0 | 0 |
| 2022-11-01 | 6.42 | 3.55% | 0.80% | 1,077 | 807 | 271 | 0 | 0 | 0 |
| 2022-10-31 | 6.20 | -0.64% | 0.81% | 994 | 1,020 | -25 | 0 | 0 | 0 |
| 2022-10-28 | 6.24 | -6.31% | 1.11% | 1,032 | 1,538 | -506 | 0 | 0 | 0 |
| 2022-10-26 | 6.66 | 1.22% | 0.84% | 1,211 | 823 | 389 | 0 | 0 | 0 |
| 2022-10-25 | 6.58 | 1.70% | 0.84% | 1,198 | 851 | 348 | 0 | 0 | 0 |
| 2022-10-24 | 6.47 | -1.37% | 0.90% | 998 | 1,343 | -346 | 107 | 0 | 107 |
| 2022-10-21 | 6.56 | -0.30% | 0.53% | 613 | 736 | -123 | 0 | 0 | 0 |
|
