|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.96 | 2.31% | 1.50% | 7,239 | 5,083 | 2,156 | 1,496 | 267 | 1,229 |
| 2022-12-30 | 11.69 | -0.60% | 0.74% | 2,633 | 4,027 | -1,394 | 218 | 1,007 | -789 |
| 2022-12-29 | 11.76 | 0.34% | 0.80% | 3,427 | 4,185 | -757 | 318 | 965 | -646 |
| 2022-12-28 | 11.72 | -0.85% | 0.81% | 3,001 | 4,083 | -1,082 | 246 | 125 | 120 |
| 2022-12-27 | 11.82 | -0.92% | 1.10% | 3,816 | 5,400 | -1,585 | 124 | 762 | -637 |
| 2022-12-26 | 11.93 | 0.59% | 0.71% | 3,034 | 3,537 | -503 | 0 | 463 | -463 |
| 2022-12-23 | 11.86 | 0.59% | 0.71% | 3,162 | 2,872 | 290 | 0 | 222 | -222 |
| 2022-12-22 | 11.79 | -3.12% | 1.30% | 4,598 | 6,286 | -1,688 | 383 | 923 | -540 |
| 2022-12-21 | 12.17 | -0.16% | 1.05% | 4,066 | 5,489 | -1,423 | 303 | 545 | -242 |
| 2022-12-20 | 12.19 | -1.53% | 1.25% | 5,321 | 5,302 | 19 | 355 | 312 | 42 |
| 2022-12-19 | 12.38 | -4.55% | 2.45% | 8,728 | 10,447 | -1,719 | 1,092 | 2,622 | -1,530 |
| 2022-12-16 | 12.97 | 0.78% | 2.36% | 10,699 | 9,880 | 820 | 1,724 | 2,133 | -408 |
| 2022-12-15 | 12.87 | -0.92% | 1.57% | 6,250 | 7,811 | -1,561 | 426 | 1,184 | -758 |
| 2022-12-14 | 12.99 | -3.06% | 2.25% | 6,965 | 11,489 | -4,524 | 529 | 1,663 | -1,134 |
| 2022-12-13 | 13.40 | 1.06% | 3.30% | 12,825 | 14,316 | -1,491 | 1,798 | 2,936 | -1,138 |
| 2022-12-12 | 13.26 | 3.27% | 5.10% | 21,431 | 18,160 | 3,271 | 8,570 | 4,657 | 3,914 |
| 2022-12-09 | 12.84 | -0.23% | 1.72% | 5,910 | 8,138 | -2,228 | 1,075 | 974 | 101 |
| 2022-12-08 | 12.87 | -0.23% | 1.78% | 7,384 | 7,906 | -521 | 570 | 752 | -182 |
| 2022-12-07 | 12.90 | 1.65% | 2.06% | 10,258 | 7,034 | 3,223 | 1,918 | 256 | 1,662 |
| 2022-12-06 | 12.69 | -1.32% | 1.76% | 5,924 | 8,464 | -2,540 | 780 | 1,069 | -289 |
| 2022-12-05 | 12.86 | 1.50% | 2.30% | 9,481 | 9,840 | -359 | 1,817 | 1,273 | 545 |
| 2022-12-02 | 12.67 | 0.16% | 0.92% | 4,069 | 4,748 | -679 | 329 | 429 | -100 |
| 2022-11-30 | 12.65 | -0.47% | 1.54% | 5,033 | 7,244 | -2,210 | 301 | 1,100 | -799 |
| 2022-11-29 | 12.71 | 2.17% | 1.77% | 9,217 | 5,655 | 3,562 | 2,361 | 0 | 2,361 |
| 2022-11-28 | 12.44 | -0.80% | 1.49% | 6,020 | 6,249 | -229 | 834 | 716 | 118 |
| 2022-11-25 | 12.54 | -1.42% | 2.04% | 7,496 | 10,043 | -2,547 | 2,215 | 2,973 | -758 |
| 2022-11-24 | 12.72 | 1.52% | 2.24% | 10,971 | 8,147 | 2,825 | 2,659 | 1,045 | 1,614 |
| 2022-11-23 | 12.53 | -2.57% | 2.66% | 10,656 | 10,813 | -158 | 2,904 | 3,532 | -629 |
| 2022-11-22 | 12.86 | 0.39% | 3.18% | 11,409 | 13,072 | -1,664 | 2,465 | 2,040 | 424 |
| 2022-11-21 | 12.81 | -0.16% | 1.85% | 7,974 | 7,017 | 957 | 1,338 | 640 | 698 |
| 2022-11-18 | 12.83 | 1.58% | 2.96% | 14,031 | 10,660 | 3,371 | 3,510 | 2,059 | 1,451 |
| 2022-11-17 | 12.63 | 1.04% | 2.07% | 10,237 | 7,084 | 3,154 | 2,297 | 510 | 1,787 |
| 2022-11-16 | 12.50 | -0.87% | 2.13% | 6,539 | 12,233 | -5,695 | 1,251 | 4,108 | -2,857 |
| 2022-11-15 | 12.61 | 0.40% | 2.51% | 10,874 | 10,171 | 703 | 2,110 | 2,397 | -287 |
| 2022-11-14 | 12.56 | 1.62% | 2.21% | 10,758 | 7,649 | 3,110 | 1,735 | 732 | 1,003 |
| 2022-11-11 | 12.36 | 0.65% | 2.62% | 10,712 | 9,797 | 915 | 1,507 | 1,044 | 463 |
| 2022-11-10 | 12.28 | -0.24% | 1.47% | 5,800 | 6,648 | -848 | 948 | 488 | 460 |
| 2022-11-09 | 12.31 | 0.90% | 1.31% | 5,475 | 5,411 | 64 | 691 | 111 | 580 |
| 2022-11-08 | 12.20 | -1.21% | 1.35% | 4,706 | 6,409 | -1,703 | 765 | 728 | 36 |
| 2022-11-07 | 12.35 | 0.82% | 1.31% | 5,702 | 5,698 | 3 | 623 | 109 | 514 |
| 2022-11-04 | 12.25 | 2.08% | 1.74% | 8,002 | 5,689 | 2,313 | 931 | 100 | 831 |
| 2022-11-03 | 12.00 | -0.74% | 1.27% | 4,303 | 5,970 | -1,667 | 412 | 590 | -177 |
| 2022-11-02 | 12.09 | -0.33% | 2.05% | 7,401 | 8,672 | -1,271 | 277 | 575 | -298 |
| 2022-11-01 | 12.13 | 6.03% | 2.61% | 11,127 | 7,702 | 3,425 | 1,253 | 252 | 1,001 |
| 2022-10-31 | 11.44 | -0.17% | 1.45% | 4,878 | 5,842 | -964 | 109 | 544 | -435 |
| 2022-10-28 | 11.46 | -5.99% | 2.67% | 8,155 | 11,416 | -3,261 | 519 | 1,592 | -1,073 |
| 2022-10-27 | 12.19 | -4.84% | 3.20% | 10,692 | 12,328 | -1,637 | 2,108 | 2,501 | -394 |
| 2022-10-26 | 12.81 | 1.43% | 2.03% | 7,970 | 8,704 | -734 | 420 | 351 | 70 |
| 2022-10-25 | 12.63 | 0.08% | 1.33% | 4,644 | 6,578 | -1,934 | 136 | 1,018 | -882 |
| 2022-10-24 | 12.62 | -1.94% | 1.84% | 6,404 | 9,107 | -2,703 | 637 | 1,459 | -822 |
|
