|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.93 | 0.20% | 0.92% | 2,137 | 2,148 | -11 | 207 | 0 | 207 |
| 2022-12-30 | 4.92 | 1.65% | 0.71% | 2,423 | 1,382 | 1,041 | 518 | 0 | 518 |
| 2022-12-29 | 4.84 | -1.02% | 0.77% | 1,671 | 2,610 | -938 | 0 | 891 | -891 |
| 2022-12-28 | 4.89 | -2.20% | 1.12% | 2,572 | 3,159 | -587 | 335 | 0 | 335 |
| 2022-12-27 | 5.00 | -1.38% | 0.71% | 1,427 | 2,708 | -1,281 | 104 | 502 | -397 |
| 2022-12-26 | 5.07 | 0.40% | 0.53% | 1,300 | 1,706 | -406 | 0 | 104 | -104 |
| 2022-12-23 | 5.05 | -0.20% | 0.87% | 2,229 | 2,247 | -18 | 121 | 171 | -50 |
| 2022-12-22 | 5.06 | -1.36% | 1.23% | 3,033 | 3,609 | -576 | 345 | 361 | -17 |
| 2022-12-21 | 5.13 | 1.38% | 1.36% | 4,996 | 2,464 | 2,532 | 569 | 0 | 569 |
| 2022-12-19 | 5.06 | -1.75% | 1.17% | 2,225 | 4,040 | -1,815 | 464 | 323 | 141 |
| 2022-12-16 | 5.15 | -0.39% | 0.79% | 2,140 | 2,091 | 49 | 103 | 0 | 103 |
| 2022-12-15 | 5.17 | -2.27% | 1.13% | 2,710 | 3,670 | -960 | 270 | 0 | 270 |
| 2022-12-14 | 5.29 | 3.12% | 1.70% | 5,760 | 3,084 | 2,676 | 1,212 | 0 | 1,212 |
| 2022-12-13 | 5.13 | -0.39% | 0.77% | 2,126 | 2,075 | 51 | 111 | 0 | 111 |
| 2022-12-12 | 5.15 | -0.58% | 1.05% | 2,651 | 2,950 | -299 | 312 | 82 | 230 |
| 2022-12-09 | 5.18 | -3.54% | 1.60% | 3,280 | 5,078 | -1,799 | 579 | 491 | 88 |
| 2022-12-08 | 5.37 | -0.74% | 1.61% | 3,986 | 4,378 | -392 | 772 | 425 | 347 |
| 2022-12-07 | 5.41 | -1.81% | 1.44% | 3,514 | 4,924 | -1,410 | 784 | 517 | 267 |
| 2022-12-06 | 5.51 | -0.36% | 2.28% | 5,637 | 7,079 | -1,442 | 525 | 706 | -181 |
| 2022-12-05 | 5.53 | 2.98% | 3.34% | 9,796 | 8,325 | 1,471 | 2,364 | 947 | 1,417 |
| 2022-12-02 | 5.37 | -1.11% | 1.74% | 4,192 | 5,622 | -1,430 | 402 | 1,215 | -813 |
| 2022-12-01 | 5.43 | -3.04% | 2.76% | 6,454 | 8,347 | -1,893 | 632 | 1,225 | -593 |
| 2022-11-30 | 5.60 | 0.54% | 3.57% | 9,241 | 9,284 | -43 | 901 | 1,027 | -126 |
| 2022-11-28 | 5.57 | 4.11% | 4.45% | 12,646 | 8,618 | 4,028 | 3,395 | 532 | 2,863 |
| 2022-11-25 | 5.35 | -1.29% | 2.22% | 5,343 | 6,191 | -849 | 1,009 | 225 | 784 |
| 2022-11-24 | 5.42 | -0.18% | 3.51% | 8,405 | 9,906 | -1,501 | 1,889 | 1,424 | 464 |
| 2022-11-23 | 5.43 | 6.47% | 6.21% | 16,555 | 13,102 | 3,453 | 5,843 | 2,683 | 3,160 |
| 2022-11-22 | 5.10 | -1.92% | 2.49% | 5,533 | 6,137 | -603 | 1,318 | 890 | 428 |
| 2022-11-21 | 5.20 | 1.17% | 2.55% | 6,669 | 5,714 | 955 | 405 | 487 | -82 |
| 2022-11-18 | 5.14 | -1.91% | 2.23% | 4,421 | 6,839 | -2,418 | 715 | 769 | -54 |
| 2022-11-17 | 5.24 | -0.57% | 1.98% | 4,759 | 5,194 | -436 | 527 | 405 | 122 |
| 2022-11-16 | 5.27 | -0.57% | 2.48% | 6,102 | 6,596 | -494 | 693 | 506 | 187 |
| 2022-11-14 | 5.30 | -3.64% | 4.53% | 7,606 | 14,039 | -6,433 | 1,402 | 2,541 | -1,139 |
| 2022-11-11 | 5.50 | -2.14% | 7.02% | 17,622 | 16,488 | 1,134 | 4,228 | 2,425 | 1,803 |
| 2022-11-10 | 5.62 | 4.66% | 8.09% | 21,847 | 16,723 | 5,125 | 5,429 | 3,255 | 2,174 |
| 2022-11-09 | 5.37 | 3.87% | 5.38% | 13,269 | 11,062 | 2,207 | 2,331 | 418 | 1,914 |
| 2022-11-08 | 5.17 | -3.00% | 4.01% | 8,214 | 10,500 | -2,286 | 1,736 | 1,084 | 652 |
| 2022-11-07 | 5.33 | 2.90% | 6.59% | 16,927 | 14,235 | 2,692 | 3,971 | 2,402 | 1,568 |
| 2022-11-04 | 5.18 | 3.39% | 6.65% | 16,746 | 13,405 | 3,341 | 4,944 | 1,836 | 3,107 |
| 2022-11-03 | 5.01 | -2.53% | 8.26% | 19,257 | 19,693 | -436 | 5,574 | 5,003 | 572 |
| 2022-11-02 | 5.14 | 7.31% | 8.24% | 21,648 | 14,048 | 7,600 | 7,494 | 4,945 | 2,549 |
| 2022-11-01 | 4.79 | 10.11% | 2.82% | 4,907 | 7,074 | -2,167 | 1,861 | 3,266 | -1,405 |
| 2022-10-31 | 4.35 | -2.47% | 0.59% | 1,052 | 1,398 | -346 | 0 | 0 | 0 |
| 2022-10-28 | 4.46 | -1.76% | 0.75% | 1,259 | 1,989 | -731 | 0 | 137 | -137 |
| 2022-10-27 | 4.54 | 2.02% | 0.63% | 1,713 | 1,170 | 543 | 0 | 0 | 0 |
| 2022-10-26 | 4.45 | 1.83% | 0.47% | 1,503 | 627 | 876 | 0 | 0 | 0 |
| 2022-10-24 | 4.37 | -2.02% | 0.42% | 878 | 1,096 | -218 | 0 | 0 | 0 |
| 2022-10-21 | 4.46 | -0.67% | 0.35% | 636 | 1,196 | -560 | 0 | 0 | 0 |
| 2022-10-20 | 4.49 | -0.88% | 0.52% | 1,291 | 1,260 | 31 | 0 | 0 | 0 |
| 2022-10-19 | 4.53 | -0.88% | 0.34% | 642 | 1,052 | -409 | 0 | 0 | 0 |
